Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Origo OGO | US$0,01812 | -1,68% | -15,13% | US$7.090.226 | US$2.534.919 | 391.202.382 OGO |
| 352 |  Dusk Network DUSK | US$0,06283 | 3,77% | 0,22% | US$7.075.867 | US$835.201 | 112.616.161 DUSK |
| 353 |  Dock DOCK | US$0,01276 | -3,10% | 27,48% | US$6.970.884 | US$14.436.129 | 546.293.247 DOCK |
| 354 |  Namecoin NMC | US$0,4708 | 2,63% | -0,72% | US$6.937.678 | US$1.838,69 | 14.736.400 NMC |
| 355 |  REPO REPO | US$0,06273 | 0,21% | -15,44% | US$6.898.164 | US$1.878,37 | 109.958.607 REPO |
| 356 |  TrustVerse TRV | US$0,02972 | -1,73% | -5,61% | US$6.885.442 | US$78.677,00 | 231.644.090 TRV |
| 357 |  TOP TOP | US$0,002238 | 1,41% | 0,44% | US$6.830.040 | US$822.330 | 3.051.173.571 TOP |
| 358 |  Quantstamp QSP | US$0,01103 | 3,87% | -6,08% | US$6.810.935 | US$41.725,19 | 617.314.171 QSP |
| 359 |  High Performance Blockchain HPB | US$0,1549 | 1,19% | -12,66% | US$6.757.737 | US$2.267.716 | 43.619.949 HPB |
| 360 |  Particl PART | US$0,8372 | 1,23% | 2,69% | US$6.755.805 | US$26.238,31 | 8.069.480 PART |
| 361 |  SALT SALT | US$0,08363 | 2,39% | -1,81% | US$6.714.355 | US$225.021 | 80.283.637 SALT |
| 362 |  Numeraire NMR | US$4,96 | -2,68% | -12,05% | US$6.694.923 | US$979,20 | 1.349.328 NMR |
| 363 |  All Sports SOC | US$0,004442 | -2,20% | -9,80% | US$6.662.672 | US$74.132,70 | 1.499.865.882 SOC |
| 364 |  Sport and Leisure SNL | US$0,009866 | 1,26% | -8,34% | US$6.656.584 | US$174.950 | 674.670.125 SNL |
| 365 |  Peercoin PPC | US$0,2589 | 0,77% | -9,37% | US$6.650.786 | US$66.773,39 | 25.689.331 PPC |
| 366 |  Levolution LEVL | US$0,2816 | 2,85% | -18,75% | US$6.624.147 | US$108.071 | 23.526.720 LEVL |
| 367 |  THEKEY TKY | US$0,001264 | -0,25% | -1,73% | US$6.591.918 | US$5.726,45 | 5.215.839.774 TKY |
| 368 |  Incent INCNT | US$0,1425 | -0,12% | 2,96% | US$6.557.926 | US$7.393,62 | 46.016.571 INCNT |
| 369 |  Standard Tokenization Protocol STPT | US$0,009511 | 29,14% | 3,24% | US$6.527.773 | US$829.902 | 686.372.049 STPT |
| 370 |  Neblio NEBL | US$0,4342 | 4,64% | -9,42% | US$6.506.864 | US$88.612,00 | 14.984.258 NEBL |
| 371 |  IPChain IPC | US$0,08188 | 0,29% | -9,71% | US$6.451.127 | US$126.795 | 78.787.972 IPC |
| 372 |  GoCrypto Token GOC | US$0,03244 | 1,07% | -6,96% | US$6.438.594 | US$155.828 | 198.490.371 GOC |
| 373 |  TokenClub TCT | US$0,01336 | 3,21% | 10,33% | US$6.430.042 | US$3.859.620 | 481.425.335 TCT |
| 374 |  Blocknet BLOCK | US$1,03 | -1,26% | -7,84% | US$6.407.452 | US$12.588,98 | 6.204.017 BLOCK |
| 375 |  Restart Energy MWAT MWAT | US$0,01401 | 0,85% | 0,84% | US$6.342.750 | US$13.716,40 | 452.750.000 MWAT |
| 376 |  IDEX IDEX | US$0,01383 | 5,29% | -6,39% | US$6.263.356 | US$2.018,83 | 452.789.431 IDEX |
| 377 |  NaPoleonX NPX | US$0,2572 | 1,75% | -8,20% | US$6.256.075 | US$86.868,78 | 24.320.139 NPX |
| 378 |  DeepBrain Chain DBC | US$0,001950 | 2,67% | 21,47% | US$6.241.337 | US$333.006 | 3.200.000.000 DBC |
| 379 |  Bitcoin Rhodium XRC | US$7,47 | 1,99% | -21,15% | US$6.238.876 | US$13.396,97 | 835.475 XRC |
| 380 |  LockTrip LOC | US$0,4164 | -0,68% | -8,46% | US$6.226.486 | US$41.205,45 | 14.952.163 LOC |
| 381 |  FLO FLO | US$0,04066 | 0,21% | -15,30% | US$6.193.867 | US$15.402,09 | 152.351.008 FLO |
| 382 |  Humanscape HUM | US$0,01364 | 7,02% | -8,76% | US$6.140.689 | US$9.416,61 | 450.234.445 HUM |
| 383 |  Band Protocol BAND | US$0,3909 | 3,24% | -11,80% | US$6.122.003 | US$1.871.508 | 15.662.706 BAND |
| 384 |  SingularDTV SNGLS | US$0,01015 | 2,86% | -8,67% | US$6.089.836 | US$126.887 | 600.000.000 SNGLS |
| 385 |  Cred LBA | US$0,01008 | 0,42% | -0,10% | US$6.080.580 | US$435.434 | 603.080.177 LBA |
| 386 |  Measurable Data Token MDT | US$0,01087 | 4,67% | -17,66% | US$6.063.362 | US$10.970.013 | 557.644.069 MDT |
| 387 |  Metronome MET | US$0,6301 | 10,38% | -6,01% | US$6.059.669 | US$484.350 | 9.617.584 MET |
| 388 |  SIX SIX | US$0,02211 | -2,90% | -10,34% | US$6.053.837 | US$1.164.812 | 273.776.596 SIX |
| 389 |  PumaPay PMA | US$0,0002504 | 2,53% | -0,30% | US$6.053.593 | US$387.634 | 24.175.631.271 PMA |
| 390 |  BidiPass BDP | US$0,02906 | -7,72% | -20,67% | US$6.043.139 | US$77.732,59 | 207.969.777 BDP |
| 391 |  Monero Classic XMC | US$0,3482 | -5,26% | 1,87% | US$6.017.608 | US$1.564,88 | 17.280.015 XMC |
| 392 |  Insolar XNS | US$0,1845 | -0,60% | -5,47% | US$5.996.478 | US$517.873 | 32.500.000 XNS |
| 393 |  doc.com Token MTC | US$0,008280 | 1,50% | 0,42% | US$5.949.040 | US$26.307,22 | 718.495.387 MTC |
| 394 |  MovieBloc MBL | US$0,001590 | 1,39% | -2,67% | US$5.935.869 | US$955.048 | 3.732.614.240 MBL |
| 395 |  Poseidon Network QQQ | US$0,002790 | -0,62% | -6,53% | US$5.911.099 | US$82.234,42 | 2.118.698.878 QQQ |
| 396 |  Monetha MTH | US$0,01468 | 4,26% | -3,67% | US$5.907.256 | US$214.386 | 402.400.000 MTH |
| 397 |  Invictus Hyperion Fund IHF | US$0,04912 | 20,05% | -5,56% | US$5.855.798 | US$581,72 | 119.206.722 IHF |
| 398 |  AdEx ADX | US$0,07273 | 2,58% | -9,61% | US$5.823.876 | US$60.641,48 | 80.071.949 ADX |
| 399 |  SwissBorg CHSB | US$0,009791 | 13,81% | 12,31% | US$5.637.830 | US$23.761,12 | 575.821.133 CHSB |
| 400 |  NavCoin NAV | US$0,08353 | -0,21% | -10,74% | US$5.549.040 | US$50.629,34 | 66.427.895 NAV |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.