Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TERA TERA | US$0,005049 | 0,99% | -13,75% | US$4.264.734 | US$532.418 | 844.711.128 TERA |
| 452 |  MIR COIN MIR | US$0,006871 | -12,29% | 68,44% | US$4.260.016 | US$257.323 | 620.041.495 MIR |
| 453 |  Snetwork SNET | US$0,02604 | -0,90% | 11,98% | US$4.240.255 | US$489.766 | 162.860.873 SNET |
| 454 |  BlackCoin BLK | US$0,06674 | 0,88% | -1,72% | US$4.208.896 | US$19.761,03 | 63.065.643 BLK |
| 455 |  APIS APIS | US$0,0004676 | 6,80% | 20,63% | US$4.190.361 | US$136.934 | 8.962.097.230 APIS |
| 456 |  QunQun QUN | US$0,006418 | 2,84% | -7,45% | US$4.171.081 | US$323.663 | 649.872.788 QUN |
| 457 |  Dropil DROP | US$0,0001832 | -9,31% | -14,94% | US$4.167.874 | US$277.932 | 22.748.620.355 DROP |
| 458 |  Pundi X NEM NPXSXEM | US$0,0001070 | 4,14% | -37,48% | US$4.122.851 | US$346.109 | 38.536.910.541 NPXSXEM |
| 459 |  Lympo LYM | US$0,004979 | 0,04% | 4,39% | US$4.116.064 | US$21.950,83 | 826.672.989 LYM |
| 460 |  Selfkey KEY | US$0,001434 | 5,15% | -1,32% | US$4.113.157 | US$153.371 | 2.868.184.469 KEY |
| 461 |  SmartCash SMART | US$0,002901 | 1,87% | 1,50% | US$4.101.410 | US$100.385 | 1.413.859.298 SMART |
| 462 |  Moss Coin MOC | US$0,01335 | 4,14% | -7,11% | US$4.075.081 | US$246.481 | 305.299.632 MOC |
| 463 |  Zel ZEL | US$0,05101 | 0,12% | 1,55% | US$4.072.172 | US$4.301.888 | 79.831.550 ZEL |
| 464 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004087 | 0,51% | -14,62% | US$4.034.211 | US$766.904 | 986.996.596 PLX |
| 465 |  district0x DNT | US$0,006715 | 2,38% | -13,69% | US$4.028.814 | US$242.611 | 600.000.000 DNT |
| 466 |  Scry.info DDD | US$0,009153 | 11,04% | 5,24% | US$4.027.858 | US$409.784 | 440.057.074 DDD |
| 467 |  SONM SNM | US$0,01119 | -6,87% | -5,28% | US$4.024.111 | US$261.647 | 359.600.000 SNM |
| 468 |  SwftCoin SWFTC | US$0,001100 | 1,68% | -1,84% | US$4.003.219 | US$1.649.379 | 3.639.990.384 SWFTC |
| 469 |  Edge DADI | US$0,05579 | 10,22% | -2,54% | US$3.998.120 | US$5.950,96 | 71.669.585 DADI |
| 470 |  Travala.com AVA | US$0,09020 | 0,49% | -7,31% | US$3.995.947 | US$1.905.429 | 44.303.312 AVA |
| 471 |  IntelliShare INE | US$0,02188 | -6,06% | -3,14% | US$3.995.303 | US$264.957 | 182.563.367 INE |
| 472 |  YOYOW YOYOW | US$0,01329 | 4,26% | -5,58% | US$3.987.354 | US$152.860 | 299.993.500 YOYOW |
| 473 |  Zipper ZIP | US$0,0002454 | -1,71% | -19,80% | US$3.975.248 | US$2.257.781 | 16.199.999.812 ZIP |
| 474 |  AirSwap AST | US$0,02641 | 2,95% | -4,13% | US$3.961.546 | US$1.152.385 | 150.000.000 AST |
| 475 |  Bitsdaq BQQQ | US$0,001472 | 1,74% | 132,41% | US$3.951.255 | US$33.902,15 | 2.684.154.163 BQQQ |
| 476 |  Color Platform CLR | US$0,03134 | 0,40% | -15,56% | US$3.936.766 | US$280.943 | 125.624.169 CLR |
| 477 |  Jibrel Network JNT | US$0,02299 | -6,53% | -3,74% | US$3.910.450 | US$11.631,18 | 170.080.886 JNT |
| 478 |  Stakenet XSN | US$0,04385 | 2,96% | -4,81% | US$3.906.175 | US$895.598 | 89.071.278 XSN |
| 479 |  SIRIN LABS Token SRN | US$0,007934 | 4,17% | -8,07% | US$3.902.319 | US$32.911,22 | 491.820.906 SRN |
| 480 |  Cryptocean CRON | US$0,6017 | 7,17% | 97,04% | US$3.892.708 | US$135.904 | 6.469.244 CRON |
| 481 |  DEX DEX | US$0,02024 | -4,45% | -0,75% | US$3.876.779 | US$3.985.804 | 191.542.291 DEX |
| 482 |  GET Protocol GET | US$0,3388 | -5,76% | -6,08% | US$3.857.973 | US$10.538,18 | 11.388.258 GET |
| 483 |  POA POA | US$0,01748 | 4,27% | 0,42% | US$3.848.678 | US$156.036 | 220.167.621 POA |
| 484 |  Pepe Cash PEPECASH | US$0,005460 | -1,91% | -2,35% | US$3.832.222 | US$799,12 | 701.884.009 PEPECASH |
| 485 |  BitMart Token BMX | US$0,02346 | 0,22% | -10,53% | US$3.826.440 | US$1.179.890 | 163.079.358 BMX |
| 486 |  Cube AUTO | US$0,0005621 | -10,56% | -23,18% | US$3.808.307 | US$316.452 | 6.774.940.000 AUTO |
| 487 |  BOLT BOLT | US$0,009225 | 1,93% | 21,64% | US$3.806.200 | US$1.352.274 | 412.600.355 BOLT |
| 488 |  StableUSD USDS | US$0,9973 | -0,31% | -0,25% | US$3.797.015 | US$140.551 | 3.807.459 USDS |
| 489 |  QLC Chain QLC | US$0,01573 | 0,49% | -18,50% | US$3.774.057 | US$33.689,33 | 240.000.000 QLC |
| 490 |  U Network UUU | US$0,0005337 | -1,53% | -7,48% | US$3.733.225 | US$142.178 | 6.994.600.000 UUU |
| 491 |  Xaurum XAUR | US$0,04270 | 1,24% | 11,37% | US$3.699.278 | US$9.237,59 | 86.642.665 XAUR |
| 492 |  Bitcore BTX | US$0,2119 | -6,70% | -16,20% | US$3.682.724 | US$1.035,96 | 17.381.331 BTX |
| 493 |  NPCoin NPC | US$0,05062 | -2,12% | -8,95% | US$3.667.810 | US$4.350,78 | 72.457.335 NPC |
| 494 |  Bezant BZNT | US$0,005317 | 12,56% | -7,48% | US$3.658.372 | US$116.151 | 688.099.500 BZNT |
| 495 |  Primas PST | US$0,06903 | 4,17% | -20,46% | US$3.637.442 | US$66.760,31 | 52.692.565 PST |
| 496 |  Aeron ARN | US$0,1804 | -15,16% | -23,47% | US$3.606.362 | US$1.368.171 | 19.988.000 ARN |
| 497 |  VITE VITE | US$0,008647 | 1,70% | -9,17% | US$3.589.794 | US$88.054,30 | 415.162.655 VITE |
| 498 |  BOScoin BOS | US$0,005237 | -1,17% | -2,08% | US$3.566.121 | US$4.423,33 | 680.909.338 BOS |
| 499 |  VeriDocGlobal VDG | US$0,0004541 | 0,91% | -0,99% | US$3.559.331 | US$56.731,14 | 7.838.354.721 VDG |
| 500 |  OneRoot Network RNT | US$0,01234 | -2,54% | -24,34% | US$3.505.887 | US$1.201.846 | 284.073.817 RNT |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.