Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PIVX PIVX | US$0,2340 | -0,41% | -9,85% | US$13.284.948 | US$186.395 | 56.781.166 PIVX |
| 252 |  NKN NKN | US$0,03542 | -4,90% | 24,17% | US$13.283.763 | US$5.601.479 | 375.000.000 NKN |
| 253 |  Nxt NXT | US$0,01302 | 1,65% | -5,30% | US$13.011.894 | US$475.104 | 998.999.942 NXT |
| 254 |  Unobtanium UNO | US$64,15 | 24,37% | 22,81% | US$12.902.732 | US$2.147,60 | 201.129 UNO |
| 255 |  Diamond Platform Token DPT | US$12,58 | -0,79% | -7,58% | US$12.901.632 | US$49.253,44 | 1.025.502 DPT |
| 256 |  NewYork Exchange NYE | US$4,02 | 0,11% | -5,63% | US$12.828.008 | US$1.031.886 | 3.191.443 NYE |
| 257 |  Divi DIVI | US$0,009840 | 3,68% | -12,20% | US$12.811.361 | US$138.962 | 1.301.904.944 DIVI |
| 258 |  Skycoin SKY | US$0,7876 | 1,76% | 17,19% | US$12.601.985 | US$244.716 | 16.000.000 SKY |
| 259 |  XcelToken Plus XLAB | US$0,002233 | 30,14% | -29,35% | US$12.519.649 | US$71.498,03 | 5.607.075.348 XLAB |
| 260 |  GNY GNY | US$0,06576 | 6,00% | -2,92% | US$12.387.581 | US$26.810,54 | 188.376.657 GNY |
| 261 |  Safe SAFE | US$0,5857 | -0,80% | -7,51% | US$12.202.870 | US$92.231,32 | 20.835.499 SAFE |
| 262 |  Davinci Coin DAC | US$0,003384 | -5,17% | -11,36% | US$12.189.663 | US$382.121 | 3.601.858.620 DAC |
| 263 |  CasinoCoin CSC | US$0,0003101 | -2,64% | -5,25% | US$12.181.311 | US$35.752,13 | 39.278.829.919 CSC |
| 264 |  CryptoFranc XCHF | US$1,01 | -0,11% | 0,37% | US$12.156.496 | US$832,65 | 12.035.000 XCHF |
| 265 |  TenX PAY | US$0,08816 | -4,38% | -20,68% | US$11.892.508 | US$3.821.621 | 134.902.970 PAY |
| 266 |  ZrCoin ZRC | US$2,61 | 2,49% | 20,03% | US$11.887.101 | US$31.145,45 | 4.562.831 ZRC |
| 267 |  SingularityNET AGI | US$0,02179 | 0,76% | -5,50% | US$11.759.441 | US$556.749 | 539.673.260 AGI |
| 268 |  UnlimitedIP UIP | US$0,009351 | 0,82% | -5,54% | US$11.559.564 | US$214.389 | 1.236.152.840 UIP |
| 269 |  Function X FX | US$0,09974 | -7,68% | -15,27% | US$11.537.043 | US$1.674.777 | 115.671.001 FX |
| 270 |  Elitium EUM | US$1,19 | 13,50% | 8,60% | US$11.530.405 | US$76.913,71 | 9.655.990 EUM |
| 271 |  Polymath POLY | US$0,02604 | 1,85% | -5,21% | US$11.486.750 | US$4.073.393 | 441.056.864 POLY |
| 272 |  Matrix AI Network MAN | US$0,06061 | -1,23% | -5,07% | US$11.478.215 | US$324.551 | 189.391.782 MAN |
| 273 |  Bitrue Coin BTR | US$0,08156 | 2,85% | 2,55% | US$11.425.888 | US$1.242.235 | 140.100.001 BTR |
| 274 |  BnkToTheFuture BFT | US$0,01562 | 4,32% | -4,57% | US$11.399.349 | US$341.338 | 729.989.999 BFT |
| 275 |  RealTract RET | US$0,001065 | 1,85% | -15,47% | US$11.284.814 | US$122.928 | 10.600.000.000 RET |
| 276 |  Vertcoin VTC | US$0,2167 | -0,29% | -8,95% | US$11.205.252 | US$195.346 | 51.712.122 VTC |
| 277 |  CWV Chain CWV | US$0,003185 | 3,38% | 87,10% | US$11.130.334 | US$1.163.594 | 3.495.105.960 CWV |
| 278 |  UNI COIN UNI | US$0,8581 | 0,04% | -5,30% | US$11.076.532 | US$12.649,63 | 12.907.555 UNI |
| 279 |  Apollo Currency APL | US$0,0007446 | 4,73% | -2,89% | US$10.934.390 | US$801.210 | 14.685.096.531 APL |
| 280 |  GoWithMi GMAT | US$0,003915 | -2,66% | -7,21% | US$10.662.657 | US$237.107 | 2.723.550.000 GMAT |
| 281 |  Binance USD BUSD | US$1,00 | -0,23% | 0,14% | US$10.515.459 | US$10.052.146 | 10.477.808 BUSD |
| 282 |  RChain RHOC | US$0,02810 | 8,00% | 4,36% | US$10.502.528 | US$4.585,00 | 373.789.868 RHOC |
| 283 |  Valor Token VALOR | US$0,5231 | 5,23% | -15,01% | US$10.481.087 | US$364.574 | 20.036.000 VALOR |
| 284 |  Contentos COS | US$0,01665 | 2,94% | -4,48% | US$10.438.755 | US$1.339.878 | 627.132.567 COS |
| 285 |  Utrust UTK | US$0,02305 | 10,96% | 4,57% | US$10.372.279 | US$1.855.855 | 450.000.000 UTK |
| 286 |  Einsteinium EMC2 | US$0,04733 | 2,83% | -6,09% | US$10.362.707 | US$40.377,05 | 218.957.160 EMC2 |
| 287 |  B2BX B2B | US$0,5562 | 0,58% | -7,05% | US$10.315.722 | US$41.882,47 | 18.546.231 B2B |
| 288 |  Elrond ERD | US$0,001472 | 0,71% | -11,06% | US$10.207.707 | US$1.345.773 | 6.933.256.184 ERD |
| 289 |  Cortex CTXC | US$0,06724 | 1,63% | -11,60% | US$10.071.638 | US$998.896 | 149.792.458 CTXC |
| 290 |  Gemini Dollar GUSD | US$0,9960 | -0,10% | -0,77% | US$9.879.772 | US$2.881.349 | 9.919.434 GUSD |
| 291 |  ILCoin ILC | US$0,03198 | 2,98% | -12,66% | US$9.768.888 | US$387.278 | 305.457.480 ILC |
| 292 |  UGAS UGAS | US$0,05684 | 1,50% | -7,31% | US$9.760.192 | US$1.476.564 | 171.719.420 UGAS |
| 293 |  Everipedia IQ | US$0,001829 | 5,23% | -5,78% | US$9.712.840 | US$455.901 | 5.309.894.075 IQ |
| 294 |  pEOS PEOS | US$0,01162 | -26,87% | -35,61% | US$9.627.392 | US$13.625,36 | 828.353.669 PEOS |
| 295 |  PressOne PRS | US$0,03377 | 2,56% | -2,75% | US$9.616.770 | US$1.601.370 | 284.742.628 PRS |
| 296 |  OTOCASH OTO | US$0,4509 | 1,05% | -5,72% | US$9.612.073 | US$99.052,60 | 21.315.864 OTO |
| 297 |  HYCON HYC | US$0,004716 | -1,08% | -0,49% | US$9.554.448 | US$7.229.197 | 2.025.815.704 HYC |
| 298 |  Request REQ | US$0,01285 | -1,27% | 3,20% | US$9.381.110 | US$87.444,67 | 729.892.220 REQ |
| 299 |  IoT Chain ITC | US$0,1122 | 0,01% | -7,14% | US$9.345.782 | US$1.466.255 | 83.264.658 ITC |
| 300 |  Ankr ANKR | US$0,002334 | -4,54% | -5,51% | US$9.325.755 | US$4.337.055 | 3.996.177.788 ANKR |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.