Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Maximine Coin MXM | US$0,02861 | 43,03% | -23,88% | US$47.178.944 | US$48.720,37 | 1.649.000.000 MXM |
| 102 |  Nash Exchange NEX | US$1,30 | 6,07% | 28,19% | US$47.155.818 | US$2.979.812 | 36.196.678 NEX |
| 103 |  Zilliqa ZIL | US$0,005396 | 3,66% | -16,43% | US$46.879.011 | US$5.665.914 | 8.687.360.058 ZIL |
| 104 |  Enjin Coin ENJ | US$0,05831 | 0,37% | -8,68% | US$45.754.470 | US$1.739.339 | 784.614.642 ENJ |
| 105 |  Jewel JWL | US$0,8300 | 9,12% | 41,06% | US$45.411.964 | US$1.502.142 | 54.710.035 JWL |
| 106 |  Ren REN | US$0,05673 | 0,20% | -3,24% | US$45.354.165 | US$3.970.108 | 799.513.690 REN |
| 107 |  Pundi X NPXS | US$0,0001895 | 0,68% | -12,33% | US$44.364.541 | US$606.378 | 234.112.000.776 NPXS |
| 108 |  Status SNT | US$0,01274 | 2,86% | -4,66% | US$44.212.226 | US$18.609.386 | 3.470.483.788 SNT |
| 109 |  aelf ELF | US$0,08226 | 5,62% | 1,80% | US$43.965.992 | US$8.871.025 | 534.480.100 ELF |
| 110 |  NEXT NET | US$1,08 | 2,43% | -2,27% | US$43.643.805 | US$1.113.846 | 40.491.818 NET |
| 111 |  Zcoin XZC | US$4,90 | -0,16% | -14,53% | US$42.222.505 | US$4.626.536 | 8.608.343 XZC |
| 112 |  Newton NEW | US$0,003179 | 1,89% | 5,82% | US$37.987.636 | US$4.098.634 | 11.948.333.332 NEW |
| 113 |  Cryptoindex.com 100 CIX100 | US$0,6045 | -1,30% | -5,15% | US$37.728.973 | US$78.776,13 | 62.409.787 CIX100 |
| 114 |  Digitex Futures DGTX | US$0,04887 | 15,66% | 29,73% | US$37.522.811 | US$1.306.520 | 767.880.312 DGTX |
| 115 |  RSK Infrastructure Framework RIF | US$0,07492 | -3,56% | -30,06% | US$37.417.087 | US$5.660.900 | 499.395.823 RIF |
| 116 |  Seele SEELE | US$0,05367 | 3,26% | -17,45% | US$37.386.075 | US$19.454.976 | 696.655.692 SEELE |
| 117 |  Veritaseum VERI | US$17,11 | 0,72% | -16,40% | US$36.790.676 | US$29.556,02 | 2.149.646 VERI |
| 118 |  Electroneum ETN | US$0,003731 | 1,98% | -2,73% | US$36.761.453 | US$143.965 | 9.851.934.475 ETN |
| 119 |  Buggyra Coin Zero BCZERO | US$0,01828 | -0,56% | -3,66% | US$36.759.478 | US$24.352,08 | 2.010.775.988 BCZERO |
| 120 |  Bit-Z Token BZ | US$0,2684 | -0,10% | -2,68% | US$36.193.173 | US$14.163.998 | 134.839.996 BZ |
| 121 |  STASIS EURO EURS | US$1,11 | 1,31% | 1,35% | US$35.622.797 | US$947.215 | 31.979.207 EURS |
| 122 |  BitCapitalVendor BCV | US$0,03914 | 2,10% | -7,82% | US$34.879.128 | US$1.045.155 | 891.199.995 BCV |
| 123 |  SOLVE SOLVE | US$0,1041 | 29,00% | 17,47% | US$34.070.981 | US$5.277.604 | 327.423.172 SOLVE |
| 124 |  Stratis STRAT | US$0,3407 | 0,06% | -3,89% | US$33.910.793 | US$1.096.783 | 99.528.347 STRAT |
| 125 |  Decentraland MANA | US$0,03212 | -2,08% | 7,71% | US$33.729.014 | US$6.041.994 | 1.050.141.509 MANA |
| 126 |  Factom FCT | US$3,42 | -2,50% | -0,39% | US$33.563.350 | US$60.356,46 | 9.823.839 FCT |
| 127 |  PLATINCOIN PLC | US$6,70 | -1,43% | -7,07% | US$33.526.152 | US$2.110.410 | 5.001.073 PLC |
| 128 |  MX Token MX | US$0,1452 | 1,58% | -12,60% | US$33.466.344 | US$10.793.291 | 230.428.525 MX |
| 129 |  GXChain GXC | US$0,4977 | -3,00% | 2,59% | US$32.348.596 | US$10.304.848 | 65.000.000 GXC |
| 130 |  Kyber Network KNC | US$0,1904 | 3,89% | -3,59% | US$31.953.335 | US$9.846.901 | 167.840.652 KNC |
| 131 |  XMax XMX | US$0,001919 | 1,98% | -8,34% | US$31.934.263 | US$1.122.973 | 16.642.384.349 XMX |
| 132 |  Matic Network MATIC | US$0,01430 | 3,71% | -10,73% | US$31.341.416 | US$15.104.293 | 2.192.190.362 MATIC |
| 133 |  Waltonchain WTC | US$0,7211 | 2,80% | 0,24% | US$30.740.606 | US$1.474.321 | 42.627.957 WTC |
| 134 |  WINk WIN | US$0,0001551 | 11,04% | 5,14% | US$30.469.615 | US$3.982.039 | 196.500.113.934 WIN |
| 135 |  Tierion TNT | US$0,07105 | -2,30% | 19,80% | US$30.443.084 | US$1.099.030 | 428.481.269 TNT |
| 136 |  ODEM ODE | US$0,1315 | 6,90% | 50,83% | US$30.288.303 | US$320.179 | 230.308.098 ODE |
| 137 |  ReddCoin RDD | US$0,001050 | 4,94% | -2,10% | US$30.240.481 | US$19.105,27 | 28.808.713.174 RDD |
| 138 |  CryptoVerificationCoin CVCC | US$51,86 | 0,81% | -5,43% | US$30.210.730 | US$5.470,47 | 582.595 CVCC |
| 139 |  Elastos ELA | US$1,86 | 0,89% | -4,94% | US$29.936.052 | US$1.581.720 | 16.063.887 ELA |
| 140 |  Wixlar WIX | US$0,01237 | -5,92% | -24,55% | US$29.587.637 | US$6.150,08 | 2.391.988.688 WIX |
| 141 |  Bread BRD | US$0,3253 | 2,88% | 13,84% | US$28.862.777 | US$1.274.043 | 88.733.978 BRD |
| 142 |  iExec RLC RLC | US$0,3561 | -0,82% | 22,87% | US$28.514.794 | US$660.488 | 80.070.793 RLC |
| 143 |  USDK USDK | US$0,9844 | -0,08% | -0,46% | US$28.153.659 | US$16.204.704 | 28.600.072 USDK |
| 144 |  Loopring LRC | US$0,03066 | 1,60% | -6,65% | US$27.766.722 | US$2.808.604 | 905.533.016 LRC |
| 145 |  Dentacoin DCN | US$0,00005131 | -0,66% | 0,26% | US$27.727.458 | US$205.761 | 540.365.602.593 DCN |
| 146 |  AgaveCoin AGVC | US$0,07047 | 0,09% | 51,94% | US$27.525.684 | US$5.886,98 | 390.619.593 AGVC |
| 147 |  Metaverse ETP ETP | US$0,3563 | 2,93% | -18,20% | US$27.359.484 | US$4.805.607 | 76.787.347 ETP |
| 148 |  DigixDAO DGD | US$13,44 | 6,28% | -10,03% | US$26.883.124 | US$655.075 | 2.000.000 DGD |
| 149 |  DxChain Token DX | US$0,0005300 | -2,43% | -0,07% | US$26.502.035 | US$1.155.759 | 50.000.000.000 DX |
| 150 |  Qubitica QBIT | US$32,57 | 1,39% | -6,58% | US$26.337.774 | US$108.814 | 808.675 QBIT |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.