Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ZumCoin ZUM | US$0,002349 | -5,38% | -30,99% | US$2.322.521 | US$433.665 | 988.819.491 ZUM |
| 602 |  MVL MVL | US$0,0003032 | -0,30% | -4,97% | US$2.321.052 | US$127.875 | 7.654.276.413 MVL |
| 603 |  PCHAIN PI | US$0,005492 | -0,82% | -6,34% | US$2.315.671 | US$541.698 | 421.627.200 PI |
| 604 |  VINchain VIN | US$0,003923 | 0,39% | -8,43% | US$2.315.109 | US$248.903 | 590.108.901 VIN |
| 605 |  TE-FOOD TFD | US$0,004470 | -6,88% | -6,67% | US$2.311.395 | US$2.194,40 | 517.079.738 TFD |
| 606 |  YGGDRASH YEED | US$0,0004234 | 7,27% | -15,15% | US$2.306.334 | US$70.660,15 | 5.447.415.594 YEED |
| 607 |  Traceability Chain TAC | US$0,003453 | -1,26% | -0,01% | US$2.304.936 | US$4.748,04 | 667.485.696 TAC |
| 608 |  Bloom BLT | US$0,04293 | 3,92% | 20,67% | US$2.302.666 | US$671,91 | 53.642.697 BLT |
| 609 |  Proton Token PTT | US$0,0002774 | -2,01% | -17,00% | US$2.286.946 | US$189.734 | 8.245.217.387 PTT |
| 610 |  eosDAC EOSDAC | US$0,003461 | 4,73% | -4,20% | US$2.286.774 | US$118.692 | 660.755.177 EOSDAC |
| 611 |  OKCash OK | US$0,03055 | 0,85% | -6,30% | US$2.285.261 | US$9.374,09 | 74.796.386 OK |
| 612 |  Universa UTNP | US$0,001231 | -0,69% | -13,52% | US$2.276.362 | US$1.158,33 | 1.848.760.649 UTNP |
| 613 |  BlockStamp BST | US$0,09959 | -0,02% | 100,67% | US$2.264.545 | US$305.871 | 22.737.807 BST |
| 614 |  Abyss Token ABYSS | US$0,009914 | 4,55% | -6,82% | US$2.260.396 | US$44.476,17 | 228.010.117 ABYSS |
| 615 |  Caspian CSP | US$0,005070 | 12,69% | -18,60% | US$2.250.917 | US$177.536 | 443.961.105 CSP |
| 616 |  Insureum ISR | US$0,01025 | -4,88% | -10,47% | US$2.193.387 | US$4.577,77 | 214.048.583 ISR |
| 617 |  FansTime FTI | US$0,0007641 | 15,87% | 41,43% | US$2.177.667 | US$345.966 | 2.850.000.000 FTI |
| 618 |  TokenPay TPAY | US$0,1315 | -27,67% | -19,94% | US$2.155.023 | US$52.933,60 | 16.382.832 TPAY |
| 619 |  BitTube TUBE | US$0,01047 | 9,15% | -1,67% | US$2.147.650 | US$10.163,62 | 205.151.141 TUBE |
| 620 |  CanonChain CZR | US$0,003806 | -2,73% | -12,91% | US$2.130.197 | US$242.462 | 559.740.025 CZR |
| 621 |  LoyalCoin LYL | US$0,0003936 | 1,24% | -17,45% | US$2.107.019 | US$122.870 | 5.353.626.190 LYL |
| 622 |  Quanta Utility Token QNTU | US$0,00007025 | -0,15% | -20,19% | US$2.056.873 | US$947,22 | 29.279.582.414 QNTU |
| 623 |  Flowchain FLC | US$2,98 | 1,29% | -2,29% | US$2.056.251 | US$802.309 | 690.073 FLC |
| 624 |  ProChain PRA | US$0,04140 | -7,44% | -46,33% | US$2.051.856 | US$73.474,32 | 49.562.749 PRA |
| 625 |  Lunyr LUN | US$0,8923 | 0,52% | -6,35% | US$2.050.298 | US$61.726,89 | 2.297.853 LUN |
| 626 |  Winding Tree LIF | US$0,09578 | 8,95% | -26,23% | US$2.047.945 | US$1.744,51 | 21.381.927 LIF |
| 627 |  ImageCoin IMG | US$0,1493 | 1,58% | -21,93% | US$2.046.106 | US$1.629.590 | 13.704.943 IMG |
| 628 |  GoldCoin GLC | US$0,04851 | -9,65% | 186,99% | US$2.020.940 | US$5.585,26 | 41.662.072 GLC |
| 629 |  Blocktrade Token BTT | US$0,03562 | 77,83% | 42,33% | US$1.984.697 | US$4.555,23 | 55.724.774 BTT |
| 630 |  LBRY Credits LBC | US$0,007177 | -0,54% | -13,10% | US$1.978.854 | US$5.880,23 | 275.720.093 LBC |
| 631 |  Adshares ADS | US$0,05678 | 16,18% | -7,88% | US$1.978.834 | US$9.726,61 | 34.851.690 ADS |
| 632 |  NAGA NGC | US$0,02746 | -1,20% | -2,71% | US$1.970.032 | US$9.457,20 | 71.745.912 NGC |
| 633 |  ATN ATN | US$0,02324 | 0,80% | -5,43% | US$1.959.598 | US$23.347,39 | 84.302.524 ATN |
| 634 |  Wowbit WWB | US$0,007036 | 3,42% | -5,36% | US$1.954.332 | US$97.071,11 | 277.777.778 WWB |
| 635 |  Boolberry BBR | US$0,1477 | 1,98% | -17,59% | US$1.950.998 | US$4.519,18 | 13.207.454 BBR |
| 636 |  Tarush TAS | US$0,0003240 | -19,35% | -42,42% | US$1.943.819 | US$1.201.189 | 6.000.000.000 TAS |
| 637 |  Qitmeer HLC | US$0,004938 | -15,35% | -21,98% | US$1.921.106 | US$46.199,45 | 389.009.995 HLC |
| 638 |  Nasdacoin NSD | US$0,09254 | 0,56% | -11,92% | US$1.919.741 | US$412.123 | 20.746.067 NSD |
| 639 |  ZClassic ZCL | US$0,2600 | 24,41% | 28,23% | US$1.912.150 | US$53.377,38 | 7.354.650 ZCL |
| 640 |  BOOM BOOM | US$0,002501 | 32,40% | 39,58% | US$1.896.820 | US$44.369,15 | 758.295.286 BOOM |
| 641 |  SDChain SDA | US$0,001247 | 2,75% | -14,35% | US$1.869.787 | US$64.184,08 | 1.499.999.978 SDA |
| 642 |  Diamond DMD | US$0,5594 | 2,76% | -3,48% | US$1.868.687 | US$4.515,35 | 3.340.255 DMD |
| 643 |  Edgeless EDG | US$0,01590 | -6,65% | -13,48% | US$1.861.553 | US$3.883,91 | 117.046.967 EDG |
| 644 |  Enecuum ENQ | US$0,04488 | -0,96% | -10,70% | US$1.856.293 | US$538.322 | 41.364.394 ENQ |
| 645 |  Peculium PCL | US$0,0009101 | -7,80% | -23,93% | US$1.853.152 | US$41.284,41 | 2.036.195.577 PCL |
| 646 |  Hashgard GARD | US$0,00003273 | 6,08% | 0,25% | US$1.851.929 | US$152.963 | 56.583.225.615 GARD |
| 647 |  IHT Real Estate Protocol IHT | US$0,002018 | -3,47% | -7,63% | US$1.850.874 | US$101.957 | 917.061.136 IHT |
| 648 |  Footballcoin XFC | US$0,004928 | -0,62% | -7,38% | US$1.846.400 | US$26.234,24 | 374.660.526 XFC |
| 649 |  Remme REM | US$0,002796 | 2,09% | -13,52% | US$1.843.348 | US$185.689 | 659.315.410 REM |
| 650 |  THORChain RUNE | US$0,01842 | -5,53% | 35,88% | US$1.842.642 | US$495.889 | 100.041.169 RUNE |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.