Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Unification UND | US$0,02339 | -1,06% | -4,90% | US$909.693 | US$91.798,51 | 38.897.788 UND |
| 802 |  STK STK | US$0,002625 | -0,46% | -5,75% | US$902.759 | US$4.490,21 | 343.971.372 STK |
| 803 |  Business Credit Substitute BCS | US$0,8722 | 6,14% | -25,12% | US$899.645 | US$143.286 | 1.031.408 BCS |
| 804 |  Quasarcoin QAC | US$0,005298 | -1,22% | -4,45% | US$891.894 | US$3.632,12 | 168.335.384 QAC |
| 805 |  GAMB GMB | US$0,0002312 | 0,07% | -12,82% | US$890.874 | US$98.604,82 | 3.853.249.989 GMB |
| 806 |  Sessia KICKS | US$0,1524 | 3,97% | 27,27% | US$889.059 | US$17.478,14 | 5.835.541 KICKS |
| 807 |  Cashbery Coin CBC | US$0,01321 | 3,71% | -3,18% | US$887.673 | US$826,82 | 67.186.714 CBC |
| 808 |  Conceal CCX | US$0,1720 | 32,32% | 13,50% | US$882.242 | US$138.074 | 5.130.012 CCX |
| 809 |  Akropolis AKRO | US$0,001630 | -13,32% | -62,15% | US$872.094 | US$333.032 | 535.001.020 AKRO |
| 810 |  Verasity VRA | US$0,0003471 | 8,65% | -12,75% | US$870.577 | US$974.301 | 2.507.985.560 VRA |
| 811 |  ZPER ZPR | US$0,0006525 | -6,14% | -2,69% | US$858.003 | US$7.463,20 | 1.314.902.816 ZPR |
| 812 |  CVCoin CVN | US$0,06889 | 1,46% | -7,79% | US$852.896 | US$247.849 | 12.380.890 CVN |
| 813 |  MonetaryUnit MUE | US$0,004919 | 0,29% | -5,27% | US$846.271 | US$1.743,38 | 172.051.630 MUE |
| 814 |  VouchForMe IPL | US$0,003687 | 23,89% | -10,02% | US$843.731 | US$24.535,91 | 228.811.027 IPL |
| 815 |  Zebi Token ZEBI | US$0,002212 | -0,25% | 4,63% | US$842.211 | US$88.574,34 | 380.684.859 ZEBI |
| 816 |  Uquid Coin UQC | US$0,08414 | 0,72% | -5,48% | US$841.382 | US$136.265 | 10.000.000 UQC |
| 817 |  X8X Token X8X | US$0,01072 | -3,87% | -28,28% | US$839.635 | US$1.293,90 | 78.357.341 X8X |
| 818 |  Vanta Network VANTA | US$0,0002947 | 0,23% | -4,84% | US$828.740 | US$456.391 | 2.812.526.833 VANTA |
| 819 |  smARTOFGIVING AOG | US$0,01126 | -25,46% | -34,55% | US$825.081 | US$9.096,40 | 73.288.778 AOG |
| 820 |  Actinium ACM | US$0,05588 | -0,45% | 3,02% | US$821.683 | US$2.175,80 | 14.704.900 ACM |
| 821 |  Beaxy BXY | US$0,006225 | -5,22% | -10,10% | US$818.599 | US$8.547,35 | 131.501.351 BXY |
| 822 |  Sentient Coin SEN | US$0,0006107 | -2,80% | -15,57% | US$817.855 | US$7.984,37 | 1.339.245.745 SEN |
| 823 |  Rapids RPD | US$0,00008114 | 0,82% | -12,23% | US$802.831 | US$2.212,66 | 9.894.184.328 RPD |
| 824 |  Cardstack CARD | US$0,0003382 | 1,55% | -8,41% | US$801.218 | US$41.258,30 | 2.369.306.891 CARD |
| 825 |  Cloudbric CLB | US$0,001863 | -19,92% | -17,11% | US$797.207 | US$4.866,67 | 427.944.760 CLB |
| 826 |  XEL XEL | US$0,008666 | -2,51% | -0,53% | US$794.484 | US$5.544,51 | 91.676.277 XEL |
| 827 |  IG Gold IGG | US$0,00008192 | -0,16% | -3,49% | US$790.963 | US$4.538,67 | 9.655.283.500 IGG |
| 828 |  Sentinel Chain SENC | US$0,004009 | 2,17% | -0,54% | US$790.766 | US$2.301,32 | 197.269.666 SENC |
| 829 |  RevolutionVR RVR | US$0,003726 | -5,35% | -5,33% | US$782.387 | US$4.853,49 | 210.000.000 RVR |
| 830 |  PAYCENT PYN | US$0,02021 | 53,43% | -26,13% | US$766.913 | US$457.622 | 37.939.355 PYN |
| 831 |  Next.exchange NEXT | US$0,1821 | -5,24% | -13,80% | US$764.113 | US$5.486,34 | 4.196.203 NEXT |
| 832 |  WeShow Token WET | US$0,004772 | -1,54% | -22,12% | US$762.218 | US$29.414,39 | 159.732.931 WET |
| 833 |  Cappasity CAPP | US$0,001418 | 0,65% | -5,06% | US$761.499 | US$48.497,15 | 536.919.149 CAPP |
| 834 |  CoinFi COFI | US$0,003833 | 2,38% | -4,23% | US$761.466 | US$565,89 | 198.664.791 COFI |
| 835 |  ICE ROCK MINING ROCK2 | US$0,04827 | 0,58% | -9,82% | US$758.984 | US$45.013,05 | 15.724.272 ROCK2 |
| 836 |  Matryx MTX | US$0,03250 | 2,82% | -3,82% | US$754.901 | US$50.466,97 | 23.224.303 MTX |
| 837 |  Zilla ZLA | US$0,01212 | 8,06% | -4,40% | US$727.162 | US$22.505,56 | 60.000.000 ZLA |
| 838 |  Paypex PAYX | US$0,01057 | 1,81% | -16,20% | US$723.365 | US$32.953,89 | 68.428.768 PAYX |
| 839 |  AIDUS TOKEN AIDUS | US$0,003590 | 12,90% | -38,25% | US$718.075 | US$55.307,48 | 200.000.000 AIDUS |
| 840 |  Webflix Token WFX | US$0,001104 | -17,85% | -4,05% | US$717.883 | US$362.711 | 650.012.062 WFX |
| 841 |  Ormeus Coin ORMEUS | US$0,01981 | 15,52% | -14,68% | US$711.340 | US$54.965,35 | 35.904.998 ORMEUS |
| 842 |  Atomic Wallet Coin AWC | US$0,1135 | 18,46% | 8,79% | US$707.693 | US$1.442,43 | 6.232.741 AWC |
| 843 |  Omni OMNI | US$1,25 | 3,90% | -4,59% | US$700.663 | US$2.440,89 | 562.357 OMNI |
| 844 |  Novacoin NVC | US$0,2959 | 5,65% | 1,87% | US$691.118 | US$826,11 | 2.335.757 NVC |
| 845 |  FREE Coin FREE | US$0,00000007933 | 12,78% | -12,40% | US$690.198 | US$4.882,82 | 8.700.200.594.990 FREE |
| 846 |  Stox STX | US$0,01292 | 1,48% | -5,18% | US$688.796 | US$1.484,37 | 53.317.922 STX |
| 847 |  AICHAIN AIT | US$0,001287 | -1,99% | -10,43% | US$688.543 | US$54.040,92 | 535.067.071 AIT |
| 848 |  DATx DATX | US$0,0004863 | 2,28% | -6,41% | US$676.655 | US$360.437 | 1.391.302.551 DATX |
| 849 |  RedFOX Labs RFOX | US$0,01152 | 0,06% | -24,08% | US$671.656 | US$42.963,30 | 58.282.336 RFOX |
| 850 |  Aventus AVT | US$0,1118 | 5,65% | -6,30% | US$670.718 | US$39.520,35 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.