Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Honest HNST | US$0,005372 | 2,71% | -6,20% | US$274.099 | US$2.725,49 | 51.022.073 HNST |
| 1002 |  Bethereum BETHER | US$0,0005493 | -0,97% | -8,49% | US$273.880 | US$18.114,13 | 498.569.386 BETHER |
| 1003 |  Ryo Currency RYO | US$0,01831 | 4,89% | 3,30% | US$272.247 | US$1.249,59 | 14.871.490 RYO |
| 1004 |  Nexxo NEXXO | US$0,002866 | -2,68% | -8,56% | US$272.135 | US$714.493 | 94.954.884 NEXXO |
| 1005 |  Storiqa STQ | US$0,00002466 | -0,50% | -13,53% | US$269.363 | US$20.601,30 | 10.920.877.605 STQ |
| 1006 |  Soma SCT | US$0,02754 | 0,81% | -9,16% | US$269.083 | US$181.199 | 9.771.527 SCT |
| 1007 |  ParallelCoin DUO | US$0,8265 | 30,20% | -8,19% | US$260.121 | US$1.333,05 | 314.719 DUO |
| 1008 |  PiplCoin PIPL | US$0,003078 | 4,85% | 1,22% | US$256.803 | US$1.102,37 | 83.444.258 PIPL |
| 1009 |  The ChampCoin TCC | US$0,001436 | 4,16% | -2,56% | US$252.415 | US$15.129,68 | 175.749.859 TCC |
| 1010 |  DopeCoin DOPE | US$0,002106 | -6,39% | 4,62% | US$246.035 | US$4.560,35 | 116.845.228 DOPE |
| 1011 |  HBZ coin HBZ | US$0,0002492 | -0,79% | -11,58% | US$243.968 | US$20.464,79 | 978.845.690 HBZ |
| 1012 |  Bezop BEZ | US$0,004353 | -1,20% | -12,65% | US$242.399 | US$1.439,43 | 55.685.931 BEZ |
| 1013 |  0xcert ZXC | US$0,0007185 | -0,99% | -9,67% | US$239.310 | US$41.294,22 | 333.066.325 ZXC |
| 1014 |  LHT LHT | US$0,004784 | 2,36% | 2,21% | US$239.215 | US$1.552,85 | 50.000.000 LHT |
| 1015 |  Bayan Token BYT | US$1,00 | 1,02% | -4,83% | US$238.888 | US$892,92 | 238.267 BYT |
| 1016 |  CryCash CRC | US$0,05015 | -16,20% | -29,95% | US$236.600 | US$10.008,10 | 4.717.936 CRC |
| 1017 |  OLXA OLXA | US$0,0001737 | -1,14% | -10,21% | US$236.125 | US$4.316,96 | 1.359.419.210 OLXA |
| 1018 |  ZCore ZCR | US$0,04481 | 5,71% | 15,74% | US$234.979 | US$943,59 | 5.244.040 ZCR |
| 1019 |  Wavesbet WBET | US$0,000005242 | 0,50% | -16,00% | US$233.257 | US$78.187,80 | 44.499.999.948 WBET |
| 1020 |  Sumokoin SUMO | US$0,02299 | -1,48% | -13,76% | US$231.961 | US$1.626,98 | 10.089.780 SUMO |
| 1021 |  Snovian.Space SNOV | US$0,0007889 | -0,24% | 3,56% | US$228.508 | US$827,75 | 289.663.580 SNOV |
| 1022 |  PUBLYTO Token PUB | US$0,0001524 | 0,86% | -17,87% | US$228.240 | US$1.252,84 | 1.497.764.594 PUB |
| 1023 |  SnapCoin SNPC | US$0,0005235 | -5,36% | -32,82% | US$228.101 | US$21.316,56 | 435.689.398 SNPC |
| 1024 |  MetaMorph METM | US$0,001530 | 12,95% | -23,58% | US$223.233 | US$23.651,25 | 145.876.522 METM |
| 1025 |  Internet of People IOP | US$0,01646 | -48,90% | 104,22% | US$221.587 | US$883,44 | 13.461.469 IOP |
| 1026 |  Membrana MBN | US$0,003986 | -14,75% | -37,96% | US$220.926 | US$32.270,68 | 55.421.619 MBN |
| 1027 |  Bitcoin CZ BCZ | US$0,08948 | -11,84% | -33,23% | US$220.530 | US$2.462,80 | 2.464.477 BCZ |
| 1028 |  CREDIT CREDIT | US$0,00001211 | -17,33% | 20,79% | US$217.663 | US$25.588,84 | 17.968.039.739 CREDIT |
| 1029 |  Monkey Project MONK | US$0,02701 | 18,93% | 10,50% | US$211.172 | US$501,81 | 7.817.484 MONK |
| 1030 |  Tokenbox TBX | US$0,01846 | 0,50% | -10,16% | US$210.302 | US$19.534,55 | 11.393.882 TBX |
| 1031 |  Birdchain BIRD | US$0,001433 | -3,73% | -12,50% | US$210.127 | US$14.618,86 | 146.586.278 BIRD |
| 1032 |  Mithril Ore MORE | US$16,35 | 3,39% | -6,06% | US$208.497 | US$587,99 | 12.752 MORE |
| 1033 |  CoTrader COT | US$0,00001316 | -10,39% | -10,43% | US$207.024 | US$38.648,72 | 15.728.056.896 COT |
| 1034 |  CoinMetro Token XCM | US$0,02432 | -1,88% | 2,94% | US$206.732 | US$6.496,05 | 8.500.000 XCM |
| 1035 |  Connect Coin XCON | US$0,005229 | -2,33% | -5,86% | US$203.916 | US$980,77 | 38.996.796 XCON |
| 1036 |  Yocoin YOC | US$0,0005497 | -1,88% | 4,08% | US$203.190 | US$710,72 | 369.659.255 YOC |
| 1037 |  HeartBout HB | US$0,003764 | -0,75% | 1,91% | US$200.245 | US$4.140,03 | 53.195.267 HB |
| 1038 |  TEAM (TokenStars) TEAM | US$0,01670 | 4,72% | -13,20% | US$197.798 | US$8.569,86 | 11.847.457 TEAM |
| 1039 |  Master Contract Token MCT | US$0,0003473 | -0,90% | 0,55% | US$197.065 | US$28.344,05 | 567.499.990 MCT |
| 1040 |  WPP TOKEN WPP | US$0,0006929 | 10,78% | 17,37% | US$196.277 | US$960,66 | 283.284.641 WPP |
| 1041 |  EDRCoin EDRC | US$0,06568 | 23,24% | -60,90% | US$192.537 | US$3.608,29 | 2.931.224 EDRC |
| 1042 |  Netrum NTR | US$0,07961 | -25,85% | -65,52% | US$192.435 | US$801,60 | 2.417.236 NTR |
| 1043 |  Aditus ADI | US$0,0008102 | -0,87% | -3,51% | US$189.676 | US$48.375,67 | 234.110.888 ADI |
| 1044 |  Bob's Repair BOB | US$0,001031 | 2,18% | -9,59% | US$189.329 | US$274.742 | 183.640.758 BOB |
| 1045 |  SyncFab MFG | US$0,001021 | -0,91% | 0,71% | US$187.865 | US$7.675,49 | 184.017.632 MFG |
| 1046 |  Chronologic DAY | US$0,2045 | 23,28% | -4,59% | US$186.720 | US$2.189,65 | 913.058 DAY |
| 1047 |  EveriToken EVT | US$0,02550 | 4,30% | -19,98% | US$184.931 | US$124.285 | 7.252.111 EVT |
| 1048 |  Parachute PAR | US$0,0005227 | 3,57% | 2,39% | US$183.934 | US$1.464,78 | 351.885.979 PAR |
| 1049 |  TigerCash TCH | US$0,01799 | 4,15% | -5,48% | US$182.409 | US$12.663.138 | 10.138.487 TCH |
| 1050 |  Bitcoin Incognito XBI | US$0,01579 | -11,72% | -15,98% | US$180.673 | US$17.481,23 | 11.439.390 XBI |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.