Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  RightMesh RMESH | US$0,005285 | 19,48% | 6,63% | US$376.039 | US$878,13 | 71.148.517 RMESH |
| 952 |  Alpha Token A | US$0,01333 | 1,14% | -99,07% | US$375.661 | US$747,34 | 28.172.657 A |
| 953 |  Blockport BPT | US$0,007012 | 0,30% | 8,81% | US$374.443 | US$7.055,70 | 53.402.933 BPT |
| 954 |  Max Property Group MPG | US$0,003132 | -27,78% | -42,33% | US$368.095 | US$129.056 | 117.545.307 MPG |
| 955 |  Almeela KZE | US$0,09797 | 4,63% | -7,10% | US$365.757 | US$3.397,83 | 3.733.419 KZE |
| 956 |  SophiaTX SPHTX | US$0,001085 | -28,15% | -45,71% | US$358.850 | US$14.520,91 | 330.877.003 SPHTX |
| 957 |  Parkgene GENE | US$0,001214 | 1,19% | -16,03% | US$357.816 | US$5.182,87 | 294.760.863 GENE |
| 958 |  Raven Protocol RAVEN | US$0,0001946 | 13,45% | -21,41% | US$357.636 | US$1.854,01 | 1.837.814.058 RAVEN |
| 959 |  HOQU HQX | US$0,002109 | -0,43% | -5,48% | US$356.704 | US$24.902,56 | 169.144.018 HQX |
| 960 |  Bancacy BNY | US$0,002573 | -2,44% | 0,00% | US$354.983 | US$48.054,19 | 137.944.816 BNY |
| 961 |  ODUWA OWC | US$0,1504 | -0,12% | -5,11% | US$353.337 | US$72.841,22 | 2.349.850 OWC |
| 962 |  Experty EXY | US$0,01288 | 0,93% | 27,96% | US$348.885 | US$33.908,08 | 27.088.352 EXY |
| 963 |  Qredit XQR | US$0,0005158 | -8,56% | -2,95% | US$345.806 | US$4.661,11 | 670.472.650 XQR |
| 964 |  Catex Token CATT | US$0,0004223 | -5,97% | 0,00% | US$343.812 | US$188.567 | 814.234.341 CATT |
| 965 |  Crowd Machine CMCT | US$0,0007291 | -9,29% | 25,46% | US$342.786 | US$66.465,65 | 470.164.800 CMCT |
| 966 |  Birake BIR | US$0,004707 | 7,33% | 3,98% | US$341.272 | US$22.728,15 | 72.500.470 BIR |
| 967 |  MIB Coin MIB | US$0,005515 | -1,72% | -10,18% | US$338.617 | US$3.518,93 | 61.398.441 MIB |
| 968 |  Graft GRFT | US$0,0005724 | -0,43% | -26,03% | US$338.564 | US$18.394,16 | 591.481.833 GRFT |
| 969 |  OracleChain OCT | US$0,01123 | 3,63% | -10,79% | US$336.783 | US$7.464,25 | 30.000.000 OCT |
| 970 |  BitScreener Token BITX | US$0,002098 | 0,42% | -23,58% | US$334.217 | US$17.654,49 | 159.323.740 BITX |
| 971 |  Cobinhood COB | US$0,0008099 | 0,81% | -7,20% | US$332.879 | US$4.965,65 | 410.999.847 COB |
| 972 |  Privatix PRIX | US$0,2965 | 23,81% | 5,60% | US$325.181 | US$1.669,70 | 1.096.900 PRIX |
| 973 |  Swap XWP | US$0,04770 | -4,89% | -29,88% | US$325.046 | US$201.823 | 6.814.903 XWP |
| 974 |  Golos GOLOS | US$0,001793 | -26,96% | -53,75% | US$320.611 | US$928,54 | 178.835.355 GOLOS |
| 975 |  Jarvis+ JAR | US$0,004518 | -8,48% | -16,99% | US$319.108 | US$35.237,43 | 70.635.671 JAR |
| 976 |  Cubiex CBIX | US$0,01127 | -18,21% | 70,80% | US$314.073 | US$14.084,54 | 27.864.355 CBIX |
| 977 |  Fiii FIII | US$0,0006507 | 1,06% | 2,61% | US$313.891 | US$3.626,08 | 482.404.699 FIII |
| 978 |  Blockpass PASS | US$0,001848 | -2,61% | -12,99% | US$308.992 | US$2.048,69 | 167.223.762 PASS |
| 979 |  Maincoin MNC | US$0,001409 | 3,97% | -3,06% | US$308.419 | US$4.314,30 | 218.919.047 MNC |
| 980 |  Zap ZAP | US$0,002334 | 9,88% | -12,64% | US$306.964 | US$6.866,83 | 131.534.257 ZAP |
| 981 |  Matchpool GUP | US$0,004082 | 1,61% | 34,65% | US$306.176 | US$2.477,76 | 75.000.000 GUP |
| 982 |  uPlexa UPX | US$0,0001620 | -8,30% | -36,92% | US$303.053 | US$1.012,13 | 1.870.872.541 UPX |
| 983 |  Energo TSL | US$0,0005000 | 6,68% | -9,47% | US$301.187 | US$1.868,33 | 602.378.920 TSL |
| 984 |  INMAX INX | US$0,08929 | -7,95% | -17,17% | US$297.956 | US$9.751,37 | 3.336.962 INX |
| 985 |  MktCoin MLM | US$0,0002420 | 2,51% | 2,84% | US$292.657 | US$900,73 | 1.209.529.900 MLM |
| 986 |  Soverain SOVE | US$0,9796 | -6,41% | -31,93% | US$291.112 | US$167.747 | 297.189 SOVE |
| 987 |  Linfinity LFC | US$0,0003214 | 2,55% | -7,21% | US$291.055 | US$831.146 | 905.666.529 LFC |
| 988 |  PlayGame PXG | US$0,0003241 | 9,21% | -28,58% | US$290.713 | US$8.651,09 | 897.124.514 PXG |
| 989 |  Truegame TGAME | US$0,003517 | 0,98% | -22,26% | US$290.449 | US$31.490,89 | 82.575.464 TGAME |
| 990 |  adbank ADB | US$0,0004142 | 7,56% | -30,17% | US$289.351 | US$6.308,25 | 698.533.479 ADB |
| 991 |  IDEX Membership IDXM | US$142,82 | 22,41% | -8,17% | US$285.632 | US$625,71 | 2.000 IDXM |
| 992 |  Starbase STAR | US$0,001514 | -1,61% | 9,15% | US$283.807 | US$1.446,75 | 187.500.000 STAR |
| 993 |  PDATA PDATA | US$0,0008261 | -31,69% | -36,35% | US$283.151 | US$9.681,20 | 342.746.348 PDATA |
| 994 |  Hush HUSH | US$0,03754 | 6,07% | -12,18% | US$282.209 | US$1.030,87 | 7.518.455 HUSH |
| 995 |  Playkey PKT | US$0,02014 | -2,26% | -14,11% | US$280.431 | US$20.509,28 | 13.921.512 PKT |
| 996 |  Ether-1 ETHO | US$0,007539 | 0,35% | -22,58% | US$278.822 | US$18.982,61 | 36.982.866 ETHO |
| 997 |  Alchemint Standards SDS | US$0,0008765 | 1,50% | 1,96% | US$278.671 | US$3.507,71 | 317.946.798 SDS |
| 998 |  Graviocoin GIO | US$0,0002832 | 6,46% | 2,59% | US$277.312 | US$1.008,84 | 979.123.153 GIO |
| 999 |  ACE (TokenStars) ACE | US$0,02337 | -0,76% | 2,15% | US$277.275 | US$46.798,16 | 11.864.876 ACE |
| 1000 |  Bigbom BBO | US$0,0008178 | 13,24% | -6,82% | US$277.193 | US$250.156 | 338.947.891 BBO |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.