Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Moin MOIN | US$0,005669 | 5,40% | 31,00% | US$49.263 | US$640,93 | 8.689.143 MOIN |
| 1152 |  Veros VRS | US$0,001572 | -0,72% | 0,74% | US$48.436 | US$14.543,61 | 30.809.553 VRS |
| 1153 |  Decentralized Machine Learning DML | US$0,0007673 | 0,64% | -19,72% | US$48.361 | US$17.071,77 | 63.030.141 DML |
| 1154 |  GoHelpFund HELP | US$0,003969 | 2,58% | -9,49% | US$48.208 | US$31.894,82 | 12.147.167 HELP |
| 1155 |  BitWhite BTW | US$0,001313 | 9,76% | -14,96% | US$47.701 | US$15.035,27 | 36.325.371 BTW |
| 1156 |  CrowdWiz WIZ | US$0,01313 | 2,11% | 25,85% | US$45.915 | US$1.966,48 | 3.496.961 WIZ |
| 1157 |  Rupiah Token IDRT | US$0,00007118 | 2,44% | 0,68% | US$45.450 | US$21.909,10 | 638.537.264 IDRT |
| 1158 |  HyperQuant HQT | US$0,0005071 | -2,85% | -26,80% | US$45.177 | US$107.115 | 89.083.368 HQT |
| 1159 |  InterValue INVE | US$0,0003525 | 10,78% | 4,79% | US$45.079 | US$34.630,01 | 127.892.710 INVE |
| 1160 |  Hype Token HYPE | US$0,0009703 | 3,47% | 59,74% | US$43.658 | US$3.043,71 | 44.993.845 HYPE |
| 1161 |  WITChain WIT | US$0,00002136 | 1,29% | 2,78% | US$42.293 | US$26.184,13 | 1.980.000.000 WIT |
| 1162 |  Thore Cash TCH | US$0,0007622 | 2,61% | -19,89% | US$41.962 | US$56.599,39 | 55.056.178 TCH |
| 1163 |  SiaCashCoin SCC | US$0,000003718 | -0,20% | -35,16% | US$41.739 | US$1.260,57 | 11.224.686.912 SCC |
| 1164 |  Five Star Coin Pro FSCP | US$0,01069 | 0,81% | -5,43% | US$41.089 | US$712,35 | 3.843.281 FSCP |
| 1165 |  SkinCoin SKIN | US$0,0004547 | -16,12% | -21,89% | US$40.098 | US$2.261,54 | 88.183.483 SKIN |
| 1166 |  Blockburn BURN | US$0,06140 | -6,38% | -18,44% | US$39.311 | US$10.687,69 | 640.214 BURN |
| 1167 |  Herbalist Token HERB | US$0,000003896 | 1,98% | -16,64% | US$37.015 | US$11.907,32 | 9.499.999.999 HERB |
| 1168 |  ARAW ARAW | US$0,00001179 | 4,23% | -14,46% | US$36.040 | US$55.703,27 | 3.057.300.142 ARAW |
| 1169 |  BriaCoin BRIA | US$0,04778 | -6,93% | -20,80% | US$35.519 | US$1.238,84 | 743.431 BRIA |
| 1170 |  Peony PNY | US$0,03062 | 21,50% | -2,39% | US$35.249 | US$1.175,45 | 1.150.987 PNY |
| 1171 |  Xuez XUEZ | US$0,01085 | 3,64% | -6,37% | US$35.054 | US$31.062,22 | 3.229.907 XUEZ |
| 1172 |  Payfair PFR | US$0,0008601 | 0,26% | -8,22% | US$33.807 | US$826,10 | 39.305.412 PFR |
| 1173 |  Fox Trading FOXT | US$0,003656 | 3,79% | 22,06% | US$33.292 | US$66.021,89 | 9.105.355 FOXT |
| 1174 |  ELTCOIN ELTCOIN | US$0,0003597 | 18,96% | -9,91% | US$32.374 | US$1.513,01 | 90.000.000 ELTCOIN |
| 1175 |  Uptrennd 1UP | US$0,007118 | 29,58% | -14,84% | US$32.358 | US$1.423,01 | 4.545.951 1UP |
| 1176 |  Aegeus AEG | US$0,0008842 | -8,11% | -9,70% | US$32.141 | US$2.438,85 | 36.352.247 AEG |
| 1177 |  BitGuild PLAT PLAT | US$0,0005091 | -0,36% | -0,15% | US$30.326 | US$27.073,37 | 59.566.902 PLAT |
| 1178 |  Block Array ARY | US$0,0004420 | -21,25% | -51,94% | US$30.248 | US$1.222,72 | 68.430.738 ARY |
| 1179 |  Spectrum SPT | US$0,00002409 | 1,53% | -45,06% | US$28.912 | US$20.291,38 | 1.199.987.500 SPT |
| 1180 |  Joint Ventures JOINT | US$0,001282 | -23,56% | -27,05% | US$28.371 | US$816,67 | 22.128.085 JOINT |
| 1181 |  Absolute ABS | US$0,002146 | -12,94% | -1,60% | US$27.727 | US$1.596,12 | 12.921.832 ABS |
| 1182 |  ProCurrency PROC | US$0,0002671 | 30,19% | -20,99% | US$27.679 | US$1.481,11 | 103.623.311 PROC |
| 1183 |  ShowHand HAND | US$0,0000004274 | 3,21% | -5,57% | US$26.459 | US$16.679,11 | 61.912.434.418 HAND |
| 1184 |  Knekted KNT | US$0,00002493 | 3,34% | -65,98% | US$24.928 | US$1.028,29 | 1.000.000.000 KNT |
| 1185 |  QUINADS QUIN | US$0,000001888 | 0,42% | -85,86% | US$24.907 | US$12.244,45 | 13.194.987.677 QUIN |
| 1186 |  Ether Kingdoms Token IMP | US$0,003506 | -1,74% | -24,58% | US$23.389 | US$14.027,82 | 6.671.402 IMP |
| 1187 |  Couchain COU | US$0,000002938 | -7,13% | 6,65% | US$21.197 | US$21.905,60 | 7.214.562.085 COU |
| 1188 |  Neural Protocol NRP | US$0,000002228 | 1,72% | 4,41% | US$21.164 | US$8.694,29 | 9.497.994.014 NRP |
| 1189 |  xEURO XEUR | US$1,10 | -1,19% | 0,56% | US$21.163 | US$35.642,01 | 19.231 XEUR |
| 1190 |  Fivebalance FBN | US$0,00003611 | 1,98% | -8,39% | US$20.413 | US$15.004,17 | 565.241.486 FBN |
| 1191 |  CPUchain CPU | US$0,002748 | 5,96% | -9,73% | US$20.312 | US$10.196,07 | 7.390.699 CPU |
| 1192 |  ROIyal Coin ROCO | US$0,02049 | -13,21% | 46,55% | US$19.141 | US$4.255,09 | 934.122 ROCO |
| 1193 |  Bionic BNC | US$0,00003277 | 0,46% | -16,74% | US$17.570 | US$20.913,50 | 536.244.233 BNC |
| 1194 |  Decentralized Asset Trading Platform DATP | US$0,000001443 | -5,84% | -37,84% | US$17.051 | US$12.289,34 | 11.820.620.222 DATP |
| 1195 |  Zenswap Network Token ZNT | US$0,000001390 | -8,63% | -32,45% | US$16.678 | US$6.063,39 | 12.001.366.640 ZNT |
| 1196 |  EVOS EVOS | US$0,001539 | 5,47% | 6,14% | US$16.319 | US$1.137,26 | 10.606.778 EVOS |
| 1197 |  InnovativeBioresearchClassic INNBCL | US$0,000000005900 | 13,67% | -9,69% | US$16.103 | US$849,45 | 2.729.451.830.840 INNBCL |
| 1198 |  Havy HAVY | US$0,000001974 | -9,01% | -72,80% | US$15.266 | US$947,86 | 7.733.624.253 HAVY |
| 1199 |  Klimatas KTS | US$0,02060 | 7,03% | -30,76% | US$14.893 | US$1.380,08 | 722.904 KTS |
| 1200 |  Alpha Coin APC | US$0,0004384 | 56,27% | 153,27% | US$14.233 | US$41.930,17 | 32.461.882 APC |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.