Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lykke LKK | US$0,009208 | -0,74% | -12,41% | US$2.917.283 | - | 316.809.739 LKK |
| 1252 |  bitUSD BITUSD | US$0,9527 | 16,64% | -1,25% | US$2.897.582 | US$412,87 | 3.041.350 BITUSD |
| 1253 |  Etheroll DICE | US$0,4057 | 9,28% | -6,36% | US$2.840.803 | US$0,2870 | 7.001.623 DICE |
| 1254 |  ColossusXT COLX | US$0,0002430 | 0,81% | -5,43% | US$2.805.843 | US$95,24 | 11.547.756.588 COLX |
| 1255 |  XTRABYTES XBY | US$0,006417 | -0,16% | -8,90% | US$2.759.260 | - | 430.000.000 XBY |
| 1256 |  Safex Token SFT | US$0,002268 | 4,55% | -5,37% | US$2.699.415 | US$2,19 | 1.190.329.134 SFT |
| 1257 |  Mobius MOBI | US$0,005150 | -2,19% | -14,03% | US$2.652.772 | US$480,16 | 515.082.884 MOBI |
| 1258 |  DAOstack GEN | US$0,06323 | 7,67% | 6,71% | US$2.610.904 | US$82,28 | 41.295.043 GEN |
| 1259 |  Q DAO Governance token v1.0 QDAO | US$35,79 | 12,38% | 51,75% | US$2.604.011 | US$112,60 | 72.766 QDAO |
| 1260 |  Global Cryptocurrency GCC | US$0,002025 | -9,99% | -12,99% | US$2.566.413 | US$8,07 | 1.267.482.828 GCC |
| 1261 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1262 |  Ecobit ECOB | US$0,005426 | 31,88% | 42,68% | US$2.411.775 | US$75,92 | 444.444.444 ECOB |
| 1263 |  Smartlands SLT | US$0,4511 | 1,37% | 3,22% | US$2.301.156 | US$8,24 | 5.100.896 SLT |
| 1264 |  CryptalDash CRD | US$0,002268 | -0,15% | -44,82% | US$2.268.136 | US$243,92 | 1.000.000.000 CRD |
| 1265 |  BitNewChain BTN | US$0,01258 | -0,16% | -37,51% | US$2.261.360 | US$141,58 | 179.701.795 BTN |
| 1266 |  Gold Bits Coin GBC | US$0,02120 | -3,85% | -13,13% | US$2.246.502 | US$2,12 | 105.968.611 GBC |
| 1267 |  ALQO XLQ | US$0,03438 | 0,92% | -12,42% | US$2.222.731 | - | 64.660.954 XLQ |
| 1268 |  SpankChain SPANK | US$0,007275 | 15,73% | 3,20% | US$2.182.910 | US$94,86 | 300.043.386 SPANK |
| 1269 |  OVCODE OVC | US$0,04877 | -0,16% | 1,30% | US$2.138.400 | US$296,40 | 43.848.912 OVC |
| 1270 |  Quark QRK | US$0,008099 | 13,86% | 4,53% | US$2.110.491 | US$25,55 | 260.597.780 QRK |
| 1271 |  Clams CLAM | US$0,5508 | -33,19% | -51,90% | US$2.103.376 | US$1,29 | 3.818.644 CLAM |
| 1272 |  BitDice CSNO | US$0,02954 | -0,05% | -8,77% | US$2.067.838 | - | 70.000.000 CSNO |
| 1273 |  ECC ECC | US$0,00008099 | 0,81% | -5,44% | US$2.024.663 | US$40,49 | 25.000.000.000 ECC |
| 1274 |  Blockium BOK | US$0,003055 | 0,00% | 0,00% | US$1.984.270 | - | 649.500.000 BOK |
| 1275 |  Colu Local Network CLN | US$0,01895 | 22,89% | -0,22% | US$1.930.869 | US$177,00 | 101.912.598 CLN |
| 1276 |  MintCoin MINT | US$0,00007666 | -0,19% | 26,22% | US$1.912.334 | - | 24.947.260.808 MINT |
| 1277 |  AMLT AMLT | US$0,007699 | -0,72% | 0,63% | US$1.846.765 | US$6,78 | 239.862.623 AMLT |
| 1278 |  Insights Network INSTAR | US$0,01262 | 1,89% | -18,74% | US$1.830.704 | US$188,84 | 145.103.887 INSTAR |
| 1279 |  Bitcoin Confidential BC | US$0,0002430 | -21,33% | -22,91% | US$1.789.747 | US$92,21 | 7.365.901.523 BC |
| 1280 |  NuShares NSR | US$0,0006436 | 13,82% | 7,39% | US$1.787.728 | US$129,16 | 2.777.600.756 NSR |
| 1281 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01556 | 0,88% | 1,11% | US$1.767.290 | US$33,92 | 113.602.931 LRN |
| 1282 |  Primalbase Token PBT | US$1.402,79 | 23,30% | -9,57% | US$1.753.490 | US$50,12 | 1.250 PBT |
| 1283 |  Rubycoin RBY | US$0,06228 | 0,81% | -2,29% | US$1.705.237 | - | 27.380.322 RBY |
| 1284 |  qiibee QBX | US$0,003724 | 0,00% | -0,68% | US$1.687.671 | - | 453.211.393 QBX |
| 1285 |  FairCoin FAIR | US$0,03156 | -0,05% | 199,22% | US$1.678.630 | - | 53.193.831 FAIR |
| 1286 |  Titan Coin TTN | US$0,001863 | -50,56% | 424,33% | US$1.672.065 | US$122,09 | 897.595.848 TTN |
| 1287 |  Observer OBSR | US$0,001242 | 0,00% | -58,87% | US$1.663.389 | - | 1.338.928.788 OBSR |
| 1288 |  Proxeus XES | US$0,008064 | 14,65% | 14,65% | US$1.639.005 | US$155,24 | 203.240.350 XES |
| 1289 |  MARK.SPACE MRK | US$0,002105 | -6,24% | 12,59% | US$1.629.515 | US$97,17 | 773.986.157 MRK |
| 1290 |  Grid+ GRID | US$0,04011 | -8,21% | -16,99% | US$1.573.970 | US$179,23 | 39.236.491 GRID |
| 1291 |  PetroDollar XPD | US$0,02446 | 3,45% | 23,96% | US$1.565.143 | US$1,09 | 63.993.275 XPD |
| 1292 |  MassGrid MGD | US$0,02064 | 7,14% | 24,82% | US$1.546.457 | US$195,97 | 74.929.255 MGD |
| 1293 |  GridCoin GRC | US$0,003649 | 28,74% | 21,24% | US$1.544.292 | US$132,11 | 423.167.371 GRC |
| 1294 |  WeTrust TRST | US$0,01663 | 0,58% | 5,64% | US$1.532.331 | US$479,79 | 92.147.500 TRST |
| 1295 |  Effect.AI EFX | US$0,006044 | 1,79% | 22,38% | US$1.524.212 | - | 252.168.527 EFX |
| 1296 |  HappyPay HPAY | US$0,06892 | 42,78% | 131,25% | US$1.523.974 | US$2,83 | 22.110.745 HPAY |
| 1297 |  HashCoin HSC | US$0,0001143 | 0,50% | -1,21% | US$1.469.983 | US$11,31 | 12.863.911.326 HSC |
| 1298 |  I/O Coin IOC | US$0,08147 | 1,41% | -11,87% | US$1.445.357 | US$8,67 | 17.740.437 IOC |
| 1299 |  Stronghold Token SHX | US$0,0004275 | 1,14% | -10,89% | US$1.442.881 | US$83,93 | 3.375.369.634 SHX |
| 1300 |  Kryll KRL | US$0,05779 | 0,85% | -4,15% | US$1.416.483 | US$115,58 | 24.510.580 KRL |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.