Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Sapien SPN | US$0,001895 | 8,02% | -9,34% | US$420.182 | US$341,57 | 221.717.524 SPN |
| 1402 |  TRAXIA TM2 | US$0,001360 | -18,78% | -14,94% | US$418.191 | US$115,69 | 307.431.098 TM2 |
| 1403 |  IXT IXT | US$0,01158 | -8,44% | 7,22% | US$414.221 | US$103,16 | 35.778.844 IXT |
| 1404 |  Utrum OOT | US$0,006330 | 26,91% | 30,21% | US$410.204 | US$210,15 | 64.800.139 OOT |
| 1405 |  wys Token WYS | US$0,004007 | -24,54% | -44,70% | US$410.043 | US$40,32 | 102.339.600 WYS |
| 1406 |  Ixcoin IXC | US$0,01944 | -28,29% | 0,25% | US$410.010 | US$5,78 | 21.094.565 IXC |
| 1407 |  Globatalent GBT | US$0,0008099 | 1,81% | 40,96% | US$406.749 | US$80,99 | 502.207.563 GBT |
| 1408 |  Zippie ZIPT | US$0,001458 | -1,28% | -2,36% | US$395.368 | US$1,49 | 271.196.892 ZIPT |
| 1409 |  Blue Protocol BLUE | US$0,01073 | -32,13% | -46,71% | US$393.232 | US$19,32 | 36.645.278 BLUE |
| 1410 |  FoldingCoin FLDC | US$0,0004859 | 3,39% | 41,75% | US$378.433 | US$232,29 | 778.797.162 FLDC |
| 1411 |  Halo Platform HALO | US$0,00007311 | -25,75% | -16,54% | US$366.127 | US$140,30 | 5.008.193.711 HALO |
| 1412 |  Mercury MER | US$0,003655 | 3,82% | -13,62% | US$365.523 | US$217,05 | 100.000.000 MER |
| 1413 |  Mao Zedong MAO | US$0,05714 | -0,10% | 0,60% | US$364.017 | - | 6.370.399 MAO |
| 1414 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1415 |  ToaCoin TOA | US$0,00008099 | 0,81% | -5,59% | US$362.019 | US$0,003479 | 4.469.783.989 TOA |
| 1416 |  Olympus Labs MOT | US$0,009347 | 17,07% | -13,21% | US$359.840 | US$12,72 | 38.500.000 MOT |
| 1417 |  StakeCubeCoin SCC | US$0,1791 | 2,08% | -0,52% | US$359.630 | US$333,83 | 2.008.270 SCC |
| 1418 |  Rivetz RVT | US$0,01346 | 0,29% | 25,73% | US$353.247 | US$175,44 | 26.244.468 RVT |
| 1419 |  Coin Lion LION | US$0,01091 | 0,00% | -11,14% | US$351.609 | - | 32.226.096 LION |
| 1420 |  Shard SHARD | US$0,01758 | 0,81% | -2,79% | US$347.110 | US$0,9863 | 19.749.827 SHARD |
| 1421 |  Freicoin FRC | US$0,006246 | 0,00% | -6,88% | US$346.071 | - | 55.406.792 FRC |
| 1422 |  Electrify.Asia ELEC | US$0,0006520 | -5,42% | -17,91% | US$345.319 | US$300,94 | 529.591.779 ELEC |
| 1423 |  EnergiToken ETK | US$0,0001863 | 0,81% | 0,64% | US$345.024 | US$24,22 | 1.852.153.500 ETK |
| 1424 |  Winco WCO | US$0,0006987 | 0,00% | -29,34% | US$335.712 | - | 480.481.178 WCO |
| 1425 |  NOW Token NOW | US$0,004899 | 20,03% | 19,83% | US$332.752 | - | 67.922.335 NOW |
| 1426 |  ZMINE ZMN | US$0,002025 | -24,65% | -3,22% | US$331.804 | US$300,24 | 163.868.930 ZMN |
| 1427 |  JET8 J8T | US$0,0003844 | -6,90% | -18,15% | US$314.967 | US$412,69 | 819.285.259 J8T |
| 1428 |  Storeum STO | US$0,002493 | 1,26% | -34,85% | US$314.703 | US$397,15 | 126.257.465 STO |
| 1429 |  Elite 1337 | US$0,00001185 | 7,13% | 16,57% | US$314.150 | US$65,87 | 26.503.080.292 1337 |
| 1430 |  Stipend SPD | US$0,02761 | 0,00% | -31,07% | US$312.674 | - | 11.326.443 SPD |
| 1431 |  AVINOC AVINOC | US$0,0008013 | 1,28% | -31,34% | US$311.916 | US$12,06 | 389.244.472 AVINOC |
| 1432 |  Uniform Fiscal Object UFO | US$0,00008099 | 0,81% | -5,44% | US$310.852 | US$15,18 | 3.838.321.575 UFO |
| 1433 |  Indorse Token IND | US$0,008154 | 56,37% | -1,30% | US$305.605 | US$18,03 | 37.480.419 IND |
| 1434 |  Motocoin MOTO | US$0,01547 | 0,32% | -22,78% | US$303.952 | - | 19.642.673 MOTO |
| 1435 |  Aston ATX | US$0,0003649 | 23,69% | 9,38% | US$300.712 | US$83,21 | 824.000.000 ATX |
| 1436 |  Maxcoin MAX | US$0,004867 | 0,97% | 43,95% | US$299.061 | - | 61.445.805 MAX |
| 1437 |  OBITS OBITS | US$0,01950 | 8,90% | -5,22% | US$298.422 | US$169,56 | 15.304.286 OBITS |
| 1438 |  B3Coin KB3 | US$0,0003926 | -0,17% | 47,99% | US$296.789 | - | 755.884.528 KB3 |
| 1439 |  BZEdge BZE | US$0,00009741 | -12,05% | -9,74% | US$291.398 | US$1,36 | 2.991.459.428 BZE |
| 1440 |  Sprouts SPRTS | US$0,00000001850 | 1,26% | 28,42% | US$290.717 | - | 15.717.553.782.215 SPRTS |
| 1441 |  Mainstream For The Underground MFTU | US$0,0002687 | -4,63% | -14,27% | US$288.882 | US$138,14 | 1.075.139.615 MFTU |
| 1442 |  Trollcoin TROLL | US$0,0004859 | 51,21% | 41,84% | US$287.647 | US$87,00 | 591.964.567 TROLL |
| 1443 |  eBoost EBST | US$0,002845 | -5,64% | 22,66% | US$284.503 | US$151,70 | 99.990.002 EBST |
| 1444 |  SHIELD XSH | US$0,0005535 | 19,33% | -2,80% | US$283.937 | US$43,34 | 512.973.375 XSH |
| 1445 |  NEOX NEOX | US$0,2646 | 6,54% | 4,44% | US$283.621 | - | 1.071.703 NEOX |
| 1446 |  KekCoin KEK | US$0,02637 | -0,24% | 111,73% | US$282.579 | - | 10.716.385 KEK |
| 1447 |  RoBET ROBET | US$0,3508 | -65,89% | 63,09% | US$280.155 | US$11,28 | 798.697 ROBET |
| 1448 |  Kuende KUE | US$0,0003463 | -3,27% | -15,65% | US$274.262 | US$216,12 | 791.952.299 KUE |
| 1449 |  LocalCoinSwap LCS | US$0,005103 | 0,81% | -9,62% | US$271.733 | US$2,59 | 53.254.643 LCS |
| 1450 |  SixEleven 611 | US$0,5578 | -0,10% | 840,24% | US$267.439 | - | 479.481 611 |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.