Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Playgroundz IOG | US$0,006326 | 12,80% | -16,97% | US$180.580 | US$75,15 | 28.545.120 IOG |
| 1502 |  SnodeCoin SND | US$0,004883 | 14,21% | 6,54% | US$180.059 | US$335,08 | 36.877.934 SND |
| 1503 |  Bela BELA | US$0,004211 | 27,85% | 1,31% | US$179.620 | US$9,72 | 42.651.999 BELA |
| 1504 |  Energycoin ENRG | US$0,001458 | -2,50% | 30,93% | US$178.321 | US$9,69 | 122.325.446 ENRG |
| 1505 |  FirstCoin FRST | US$0,005680 | -26,98% | -15,98% | US$177.252 | US$34,16 | 31.207.528 FRST |
| 1506 |  Nitro NOX | US$0,001808 | 3,14% | -3,30% | US$171.891 | US$413,68 | 95.077.153 NOX |
| 1507 |  Newton Coin Project NCP | US$0,0000009489 | 146,17% | 105,24% | US$171.390 | US$1,73 | 180.614.989.047 NCP |
| 1508 |  AdHive ADH | US$0,001296 | 15,50% | -14,60% | US$170.248 | US$231,77 | 131.376.614 ADH |
| 1509 |  Zennies ZENI | US$0,0001701 | 0,00% | 0,00% | US$170.202 | - | 1.000.812.836 ZENI |
| 1510 |  Golfcoin GOLF | US$0,000004763 | 1,56% | -28,44% | US$168.347 | - | 35.341.279.387 GOLF |
| 1511 |  PoSW Coin POSW | US$0,003815 | 0,00% | 0,00% | US$168.222 | - | 44.100.000 POSW |
| 1512 |  VeriumReserve VRM | US$0,07006 | 5,72% | 5,00% | US$168.182 | US$287,58 | 2.400.588 VRM |
| 1513 |  CryptoPing PING | US$0,01854 | -1,02% | -74,24% | US$166.809 | US$8,87 | 8.999.635 PING |
| 1514 |  Autonio NIO | US$0,001544 | -11,85% | 24,18% | US$163.893 | US$12,33 | 106.160.010 NIO |
| 1515 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.722 | - | 20.682.533 BITS |
| 1516 |  BUZZCoin BUZZ | US$0,000008099 | -8,74% | 12,51% | US$161.985 | US$28,01 | 20.000.000.000 BUZZ |
| 1517 |  Dinastycoin DCY | US$0,00008426 | 0,00% | 0,00% | US$160.185 | - | 1.901.033.308 DCY |
| 1518 |  EverGreenCoin EGC | US$0,01138 | 0,00% | 233,38% | US$160.011 | - | 14.060.337 EGC |
| 1519 |  Auctus AUC | US$0,005346 | 5,45% | -8,81% | US$159.546 | US$155,21 | 29.845.665 AUC |
| 1520 |  Phoenixcoin PXC | US$0,002187 | 0,80% | 11,08% | US$159.297 | US$25,44 | 72.850.425 PXC |
| 1521 |  Bulwark BWK | US$0,01061 | 3,18% | -25,73% | US$158.286 | US$335,87 | 14.918.590 BWK |
| 1522 |  Ethouse HORSE | US$0,001425 | 2,06% | -17,72% | US$157.587 | US$0,08648 | 110.618.782 HORSE |
| 1523 |  LiteDoge LDOGE | US$0,000009442 | -0,25% | 7,09% | US$155.068 | US$3,83 | 16.422.580.992 LDOGE |
| 1524 |  Matrexcoin MAC | US$0,008930 | -50,98% | -57,04% | US$153.690 | US$23,35 | 17.209.730 MAC |
| 1525 |  Bitcoin Scrypt BTCS | US$0,008494 | 4,92% | 23,17% | US$149.627 | - | 17.615.950 BTCS |
| 1526 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1527 |  Pesetacoin PTC | US$0,001053 | 0,81% | -5,44% | US$147.025 | US$4,55 | 139.648.269 PTC |
| 1528 |  Crave CRAVE | US$0,006479 | 6,23% | -13,95% | US$144.867 | US$0,2098 | 22.359.783 CRAVE |
| 1529 |  BlueCoin BLU | US$0,0002498 | 0,00% | 45,98% | US$143.574 | - | 574.683.675 BLU |
| 1530 |  Gravity GZRO | US$0,00008099 | 0,80% | -5,44% | US$143.500 | - | 1.771.924.581 GZRO |
| 1531 |  Netko NETKO | US$0,01621 | 0,39% | -5,85% | US$142.202 | - | 8.772.040 NETKO |
| 1532 |  Ties.DB TIE | US$0,003483 | -2,79% | -23,21% | US$142.166 | US$41,68 | 40.820.992 TIE |
| 1533 |  Digitalcoin DGC | US$0,004171 | -0,16% | 156,06% | US$140.982 | - | 33.800.723 DGC |
| 1534 |  Lampix PIX | US$0,001037 | -34,16% | 12,88% | US$140.289 | US$0,7398 | 135.322.017 PIX |
| 1535 |  PENG PENG | US$0,00001597 | -52,12% | -18,08% | US$140.009 | US$3,77 | 8.769.694.507 PENG |
| 1536 |  BioCoin BIO | US$0,0001641 | 0,00% | -17,96% | US$138.777 | - | 845.785.803 BIO |
| 1537 |  Hercules HERC | US$0,003046 | -0,65% | -0,88% | US$136.955 | US$438,46 | 44.968.656 HERC |
| 1538 |  imbrex REX | US$0,01561 | 0,13% | 29,00% | US$135.230 | - | 8.660.756 REX |
| 1539 |  GlobalBoost-Y BSTY | US$0,007658 | -2,74% | -17,76% | US$134.022 | US$10,28 | 17.501.327 BSTY |
| 1540 |  Moneynet MNC | US$0,00003395 | 0,68% | -19,22% | US$133.816 | - | 3.941.794.918 MNC |
| 1541 |  DAV Coin DAV | US$0,0001924 | 2,01% | -37,25% | US$133.064 | US$8,44 | 691.710.113 DAV |
| 1542 |  GlobalToken GLT | US$0,001539 | 14,63% | -0,67% | US$132.597 | US$54,28 | 86.166.200 GLT |
| 1543 |  Bitzeny ZNY | US$0,001727 | -0,08% | -4,23% | US$130.582 | US$1,46 | 75.614.500 ZNY |
| 1544 |  BlockCAT CAT | US$0,01771 | 145,51% | 10,03% | US$130.373 | US$89,19 | 7.360.121 CAT |
| 1545 |  PRASM PSM | US$0,00005791 | 0,00% | 0,00% | US$130.247 | - | 2.249.193.827 PSM |
| 1546 |  WavesGo WGO | US$0,01692 | 0,00% | -0,14% | US$129.134 | - | 7.632.244 WGO |
| 1547 |  Hellenic Coin HNC | US$0,001782 | 0,81% | -13,36% | US$123.837 | US$150,03 | 69.499.903 HNC |
| 1548 |  Shadow Token SHDW | US$0,01764 | 0,00% | -12,81% | US$123.479 | - | 7.000.000 SHDW |
| 1549 |  Spectiv SIG | US$0,0005022 | -15,87% | -39,15% | US$122.864 | US$160,91 | 244.665.820 SIG |
| 1550 |  PopularCoin POP | US$0,00003084 | -15,63% | 22,59% | US$122.458 | US$9,54 | 3.970.727.683 POP |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.