Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Iridium IRD | US$0,002430 | 2,14% | -11,36% | US$46.473 | US$37,19 | 19.126.672 IRD |
| 1702 |  Dach Coin DACHX | US$0,002187 | 36,04% | 146,81% | US$45.984 | US$150,31 | 21.027.900 DACHX |
| 1703 |  Cashpayz Token CPC | US$0,01365 | 0,76% | -5,21% | US$45.894 | US$14,43 | 3.362.678 CPC |
| 1704 |  FORCE FOR | US$0,0003240 | 1,17% | -26,54% | US$45.523 | US$35,27 | 140.516.265 FOR |
| 1705 |  Thar Token THAR | US$0,06471 | 5,16% | -20,82% | US$45.299 | US$135,13 | 700.000 THAR |
| 1706 |  Rubies RBIES | US$0,004293 | 14,36% | -0,91% | US$44.709 | US$174,87 | 10.415.252 RBIES |
| 1707 |  Bitcoin Turbo Koin BTK | US$0,000002582 | -20,31% | -13,72% | US$44.314 | US$19,51 | 17.165.847.027 BTK |
| 1708 |  Dragonglass DGS | US$0,00009685 | 0,00% | 0,00% | US$44.039 | - | 454.731.339 DGS |
| 1709 |  PitisCoin PTS | US$0,00008021 | -0,16% | -6,34% | US$43.891 | - | 547.196.117 PTS |
| 1710 |  bitGold BITGOLD | US$229,81 | 0,84% | -7,55% | US$43.546 | - | 189 BITGOLD |
| 1711 |  Deutsche eMark DEM | US$0,0008099 | 5,16% | -11,83% | US$43.452 | US$24,83 | 53.653.541 DEM |
| 1712 |  Kind Ads Token KIND | US$0,001028 | 25,57% | 24,43% | US$43.393 | US$51,99 | 42.223.693 KIND |
| 1713 |  2GIVE 2GIVE | US$0,00008099 | -2,68% | -51,35% | US$42.310 | US$25,20 | 522.399.301 2GIVE |
| 1714 |  iTicoin ITI | US$1,29 | -1,03% | -6,13% | US$41.237 | US$218,10 | 32.000 ITI |
| 1715 |  PureVidz VIDZ | US$0,0003288 | 0,00% | 0,00% | US$41.188 | - | 125.279.775 VIDZ |
| 1716 |  Coin2.1 C2 | US$0,0005263 | 0,00% | 0,00% | US$41.184 | - | 78.245.975 C2 |
| 1717 |  GuccioneCoin GCC | US$0,002025 | 0,81% | -9,05% | US$41.074 | US$2,02 | 20.285.537 GCC |
| 1718 |  Qurito QURO | US$0,003930 | -0,16% | 88,91% | US$40.903 | - | 10.408.241 QURO |
| 1719 |  Obsidian ODN | US$0,0005849 | 0,00% | 43,55% | US$40.853 | - | 69.841.398 ODN |
| 1720 |  Arqma ARQ | US$0,02145 | -3,27% | -14,48% | US$40.774 | US$200,45 | 1.900.504 ARQ |
| 1721 |  LOCIcoin LOCI | US$0,0009822 | 3,12% | -3,50% | US$40.652 | US$8,81 | 41.387.232 LOCI |
| 1722 |  Bitcloud BTDX | US$0,001296 | 21,94% | 0,50% | US$40.419 | US$0,01295 | 31.190.538 BTDX |
| 1723 |  Garlicoin GRLC | US$0,0007862 | -7,24% | -20,16% | US$39.856 | US$36,67 | 50.692.900 GRLC |
| 1724 |  Ratecoin XRA | US$0,0003239 | -19,35% | -1,31% | US$39.667 | US$3,06 | 122.449.162 XRA |
| 1725 |  ClearCoin XCLR | US$0,00007413 | 0,62% | 20,04% | US$39.131 | - | 527.873.733 XCLR |
| 1726 |  KanadeCoin KNDC | US$0,000007123 | 102,57% | 110,51% | US$38.970 | US$0,6589 | 5.471.056.500 KNDC |
| 1727 |  BTC Lite BTCL | US$0,002082 | 0,00% | -2,77% | US$38.926 | - | 18.700.000 BTCL |
| 1728 |  InflationCoin IFLT | US$0,0000008669 | 2,95% | -0,07% | US$38.828 | US$6,35 | 44.790.092.020 IFLT |
| 1729 |  Vsync VSX | US$0,0002406 | -0,16% | 42,96% | US$38.635 | - | 160.559.294 VSX |
| 1730 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | -3,02% | US$37.864 | US$1,43 | 19.928.534.801 HYPX |
| 1731 |  Litecoin Plus LCP | US$0,01482 | 0,26% | -27,03% | US$37.766 | US$12,18 | 2.548.203 LCP |
| 1732 |  Jesus Coin JC | US$0,000002091 | 1,56% | 2,00% | US$37.588 | - | 17.979.550.689 JC |
| 1733 |  BitRent RNTB | US$0,00004461 | 0,00% | -61,78% | US$37.553 | - | 841.738.500 RNTB |
| 1734 |  PluraCoin PLURA | US$0,00008022 | -0,14% | -6,22% | US$37.529 | - | 467.803.193 PLURA |
| 1735 |  Galactrum ORE | US$0,008180 | 11,63% | 51,09% | US$37.239 | US$4,77 | 4.552.371 ORE |
| 1736 |  ICO OpenLedger ICOO | US$0,07979 | 2,67% | 37,26% | US$37.177 | - | 465.952 ICOO |
| 1737 |  CannabisCoin CANN | US$0,0004813 | -0,16% | -34,15% | US$37.169 | - | 77.231.176 CANN |
| 1738 |  InterCrone ICR | US$0,002484 | 3,33% | -17,19% | US$36.750 | US$49,64 | 14.793.793 ICR |
| 1739 |  TrustNote TTT | US$0,0001184 | 16,06% | 9,94% | US$36.690 | US$82,00 | 309.999.945 TTT |
| 1740 |  Regalcoin REC | US$0,002836 | 0,00% | -7,56% | US$36.294 | - | 12.799.009 REC |
| 1741 |  Scopuly SKY | US$0,00001646 | 10,93% | 15,35% | US$36.075 | - | 2.191.753.462 SKY |
| 1742 |  Ellaism ELLA | US$0,001863 | 5,40% | -2,87% | US$36.072 | US$13,34 | 19.364.074 ELLA |
| 1743 |  Jury.Online Token JOT | US$0,002593 | 3,82% | -23,38% | US$35.963 | US$102,58 | 13.867.364 JOT |
| 1744 |  Bridge Protocol BRDG | US$0,0001603 | -52,29% | -53,79% | US$35.923 | US$238,82 | 224.088.259 BRDG |
| 1745 |  SF Capital SFCP | US$0,0008079 | -11,16% | -28,81% | US$35.626 | US$57,14 | 44.099.500 SFCP |
| 1746 |  Minereum MNE | US$0,004941 | 1,79% | -21,02% | US$35.392 | US$236,58 | 7.163.496 MNE |
| 1747 |  Jupiter JUP | US$0,002523 | 127,83% | -31,71% | US$34.316 | - | 13.600.388 JUP |
| 1748 |  Onix ONX | US$0,0003199 | 0,00% | -6,61% | US$34.256 | - | 107.072.781 ONX |
| 1749 |  EUNOMIA ENTS | US$0,000002081 | 7,25% | 50,36% | US$34.176 | - | 16.420.688.682 ENTS |
| 1750 |  X-Coin XCO | US$0,002750 | 0,68% | -9,02% | US$34.059 | - | 12.384.976 XCO |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.