Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ALAX ALX | US$0,001088 | -3,19% | -15,52% | US$22.585 | US$0,4188 | 20.757.685 ALX |
| 1802 |  Shekel JEW | US$0,0001668 | 0,00% | 4,24% | US$22.209 | - | 133.109.990 JEW |
| 1803 |  SkyHub Coin SHB | US$0,04293 | -13,87% | -2,48% | US$22.069 | US$17,44 | 514.125 SHB |
| 1804 |  PlatinumBAR XPTX | US$0,01021 | 0,81% | 21,59% | US$22.044 | US$56,13 | 2.160.126 XPTX |
| 1805 |  ParkByte PKB | US$0,004598 | 0,00% | 0,00% | US$21.907 | - | 4.764.026 PKB |
| 1806 |  SparksPay SPK | US$0,003972 | -0,42% | -15,67% | US$21.781 | US$53,63 | 5.483.098 SPK |
| 1807 |  Cashcoin CASH | US$0,0004049 | -16,00% | -5,30% | US$21.647 | US$48,55 | 53.458.111 CASH |
| 1808 |  RouletteToken RLT | US$0,002106 | 3,99% | -2,65% | US$21.520 | US$135,14 | 10.219.323 RLT |
| 1809 |  AdCoin ACC | US$0,001296 | -2,16% | 1,08% | US$21.278 | US$0,003888 | 16.419.439 ACC |
| 1810 |  Titcoin TIT | US$0,0003239 | -19,75% | -21,54% | US$21.159 | US$3,24 | 65.316.037 TIT |
| 1811 |  Impleum IMPL | US$0,003726 | -38,97% | -32,51% | US$21.149 | US$46,87 | 5.676.701 IMPL |
| 1812 |  Dash Green DASHG | US$0,009118 | -6,39% | -30,06% | US$20.977 | US$319,58 | 2.300.683 DASHG |
| 1813 |  FuzzBalls FUZZ | US$0,004326 | 0,00% | 0,00% | US$20.894 | - | 4.829.945 FUZZ |
| 1814 |  Bankcoin B@ | US$0,002018 | -1,88% | -7,02% | US$20.773 | - | 10.291.781 B@ |
| 1815 |  EZOOW EZW | US$0,000001771 | 0,77% | 1,40% | US$20.461 | - | 11.551.907.115 EZW |
| 1816 |  Bitcoin Red BTCRED | US$0,0009696 | 4,14% | -47,50% | US$20.362 | - | 21.000.000 BTCRED |
| 1817 |  AmsterdamCoin AMS | US$0,0004052 | -4,94% | 19,35% | US$20.340 | - | 50.201.886 AMS |
| 1818 |  Stellar Classic XLMX | US$0,00003561 | 35,05% | -13,34% | US$20.300 | US$40,81 | 569.993.384 XLMX |
| 1819 |  bitJob STU | US$0,0002311 | -14,46% | -13,08% | US$20.291 | US$239,77 | 87.816.093 STU |
| 1820 |  Peerguess GUESS | US$0,0003305 | -18,81% | -3,98% | US$20.009 | US$5,56 | 60.537.668 GUESS |
| 1821 |  Monoeci XMCC | US$0,002430 | 26,02% | -37,92% | US$19.910 | US$1,48 | 8.194.328 XMCC |
| 1822 |  Blocklancer LNC | US$0,0001653 | 0,27% | 108,28% | US$19.864 | US$38,05 | 120.140.384 LNC |
| 1823 |  Gratz GRAT | US$0,0006322 | 10,00% | -6,37% | US$19.597 | - | 31.000.000 GRAT |
| 1824 |  Italian Lira ITL | US$0,0000008173 | 0,77% | -27,29% | US$19.570 | US$85,14 | 23.943.792.120 ITL |
| 1825 |  Elementrem ELE | US$0,0007447 | 0,00% | 0,00% | US$19.514 | - | 26.205.539 ELE |
| 1826 |  Asura Coin ASA | US$0,00008777 | -10,85% | -18,47% | US$19.392 | US$96,91 | 220.932.400 ASA |
| 1827 |  empowr coin EMPR | US$0,000000001614 | -3,85% | -77,02% | US$19.373 | US$3,53 | 11.999.782.739.217 EMPR |
| 1828 |  MarteXcoin MXT | US$0,005220 | -0,04% | -6,39% | US$19.322 | - | 3.701.853 MXT |
| 1829 |  Innova INN | US$0,003807 | -10,60% | -29,93% | US$19.223 | US$4,03 | 5.049.718 INN |
| 1830 |  Bitcoin 21 XBTC21 | US$0,02414 | 0,00% | -9,43% | US$19.146 | - | 793.108 XBTC21 |
| 1831 |  Datacoin DTC | US$0,0004859 | 0,81% | 17,51% | US$19.120 | US$17,56 | 39.348.199 DTC |
| 1832 |  Cheesecoin CHEESE | US$0,00005402 | 12,07% | 26,16% | US$19.066 | US$0,4830 | 352.933.466 CHEESE |
| 1833 |  PAWS Fund PAWS | US$0,009951 | -49,41% | -43,70% | US$19.024 | US$466,19 | 1.911.884 PAWS |
| 1834 |  Mobile Crypto Pay Coin MCPC | US$0,003078 | -1,73% | -25,99% | US$18.918 | US$8,23 | 6.146.854 MCPC |
| 1835 |  Joincoin J | US$0,005660 | -14,87% | 13,43% | US$18.908 | US$1,74 | 3.340.946 J |
| 1836 |  HOdlcoin HODL | US$0,00008030 | -0,05% | -6,44% | US$18.672 | - | 232.524.610 HODL |
| 1837 |  XDNA XDNA | US$0,004266 | -3,46% | -11,82% | US$18.663 | US$2,24 | 4.374.947 XDNA |
| 1838 |  Origami ORI | US$0,004334 | 0,00% | 0,00% | US$18.313 | - | 4.225.879 ORI |
| 1839 |  Acoin ACOIN | US$0,01499 | 0,85% | -8,84% | US$18.288 | - | 1.220.085 ACOIN |
| 1840 |  DeVault DVT | US$0,0002430 | -3,81% | -21,61% | US$18.258 | US$251,12 | 75.142.705 DVT |
| 1841 |  BoostCoin BOST | US$0,001539 | 0,81% | -10,07% | US$18.243 | US$0,1537 | 11.855.487 BOST |
| 1842 |  CDMCOIN CDM | US$0,000008253 | 0,00% | 0,00% | US$18.084 | - | 2.191.208.567 CDM |
| 1843 |  PostCoin POST | US$0,001136 | -15,43% | 9,97% | US$18.034 | US$214,73 | 15.868.233 POST |
| 1844 |  NevaCoin NEVA | US$0,004360 | 0,50% | -3,49% | US$17.915 | - | 4.109.175 NEVA |
| 1845 |  Voise VOISE | US$0,00003153 | -0,38% | -8,90% | US$17.320 | - | 549.336.806 VOISE |
| 1846 |  Bulleon BUL | US$0,01575 | 0,00% | -12,46% | US$17.271 | - | 1.096.353 BUL |
| 1847 |  Orbis Token OBT | US$0,0009006 | 0,00% | -65,66% | US$17.263 | - | 19.167.751 OBT |
| 1848 |  Pakcoin PAK | US$0,0002503 | 0,00% | -2,60% | US$17.166 | - | 68.594.750 PAK |
| 1849 |  OP Coin OPC | US$0,000009229 | 54,24% | 86,95% | US$17.156 | US$0,1377 | 1.858.984.784 OPC |
| 1850 |  Californium CF | US$0,006942 | 0,00% | 0,00% | US$16.988 | - | 2.446.961 CF |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.