Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GoldBlocks GB | US$0,002187 | 4,75% | 1,41% | US$34.035 | US$29,44 | 15.563.873 GB |
| 1752 |  CommunityGeneration CGEN | US$0,00008104 | 0,87% | -5,24% | US$34.002 | - | 419.588.244 CGEN |
| 1753 |  ArbitrageCT ARCT | US$0,0003240 | -19,35% | -1,70% | US$33.905 | US$9,72 | 104.655.777 ARCT |
| 1754 |  Cryptojacks CJ | US$0,00008297 | 0,00% | 1,13% | US$33.735 | - | 406.568.581 CJ |
| 1755 |  SportyCo SPF | US$0,0006129 | -7,87% | -13,02% | US$33.454 | US$215,25 | 54.587.326 SPF |
| 1756 |  DigitalPrice DP | US$0,001684 | -0,16% | -29,45% | US$33.318 | - | 19.780.674 DP |
| 1757 |  Theresa May Coin MAY | US$0,0003326 | 0,00% | 34,16% | US$33.267 | - | 100.018.000 MAY |
| 1758 |  Crowdholding YUP | US$0,0001657 | 0,00% | 0,12% | US$33.232 | - | 200.559.524 YUP |
| 1759 |  APR Coin APR | US$0,003420 | 15,63% | 6,80% | US$32.668 | US$53,81 | 9.553.000 APR |
| 1760 |  Livenodes LNO | US$0,02366 | -0,16% | 89,87% | US$32.634 | - | 1.379.159 LNO |
| 1761 |  Sugar Exchange SGR | US$0,001039 | -0,16% | -42,48% | US$32.206 | - | 30.998.316 SGR |
| 1762 |  Gold Poker GPKR | US$0,007130 | -15,98% | 20,43% | US$32.027 | US$22,08 | 4.491.946 GPKR |
| 1763 |  PayCoin XPY | US$0,002661 | 0,00% | 0,08% | US$31.916 | - | 11.995.342 XPY |
| 1764 |  SmartCoin SMC | US$0,001212 | 0,59% | -8,40% | US$31.142 | - | 25.689.873 SMC |
| 1765 |  P2P Global Network P2PX | US$0,0009630 | 8,87% | -29,65% | US$30.301 | US$28,07 | 31.465.608 P2PX |
| 1766 |  Italo XTA | US$0,009637 | -3,42% | -11,74% | US$30.275 | US$140,19 | 3.141.425 XTA |
| 1767 |  Menlo One ONE | US$0,00009944 | 0,00% | -41,48% | US$29.872 | - | 300.404.658 ONE |
| 1768 |  SteepCoin STEEP | US$0,0001620 | 0,81% | -36,95% | US$29.401 | US$36,45 | 181.505.253 STEEP |
| 1769 |  BERNcash BERN | US$0,0004080 | 0,00% | -0,70% | US$29.065 | - | 71.234.301 BERN |
| 1770 |  ConnectJob CJT | US$0,0002564 | -20,09% | -20,09% | US$28.935 | US$0,2078 | 112.839.768 CJT |
| 1771 |  TransferCoin TX | US$0,003564 | -14,52% | -17,68% | US$28.888 | US$193,42 | 8.106.265 TX |
| 1772 |  WorldCoin WDC | US$0,0002388 | 0,00% | 0,00% | US$28.565 | - | 119.606.941 WDC |
| 1773 |  AdultChain XXX | US$0,0005669 | 135,23% | 231,00% | US$28.300 | US$20,84 | 49.917.231 XXX |
| 1774 |  Dreamcoin DRM | US$0,01104 | 0,00% | -6,62% | US$28.207 | - | 2.555.706 DRM |
| 1775 |  Rupaya RUPX | US$0,0006323 | 0,00% | 12,90% | US$27.651 | - | 43.732.997 RUPX |
| 1776 |  SONDER SNR | US$0,0001631 | 0,00% | -4,80% | US$27.545 | - | 168.879.121 SNR |
| 1777 |  Bitsum BSM | US$0,00001749 | 3,34% | 1,34% | US$27.444 | - | 1.569.049.665 BSM |
| 1778 |  Zoomba ZBA | US$0,001215 | -12,37% | -0,77% | US$27.307 | US$444,10 | 22.476.764 ZBA |
| 1779 |  MNPCoin MNP | US$0,01231 | -16,12% | -17,39% | US$26.985 | US$20,44 | 2.191.996 MNP |
| 1780 |  Blakecoin BLC | US$0,001134 | -5,59% | -5,44% | US$26.943 | US$0,5694 | 23.763.514 BLC |
| 1781 |  Castle CSTL | US$0,001777 | -3,82% | 9,22% | US$26.687 | US$0,2628 | 15.016.790 CSTL |
| 1782 |  EthereumX ETX | US$0,0003033 | 3,70% | 39,81% | US$26.456 | - | 87.225.579 ETX |
| 1783 |  Biotron BTRN | US$0,0003987 | -0,35% | 13,45% | US$26.298 | - | 65.965.771 BTRN |
| 1784 |  Bata BTA | US$0,005194 | 2,00% | -21,13% | US$26.243 | US$200,83 | 5.052.601 BTA |
| 1785 |  FidexToken FEX | US$0,0000008904 | -7,28% | 18,39% | US$25.935 | US$10,52 | 29.128.335.553 FEX |
| 1786 |  Arion ARION | US$0,002268 | 13,72% | 116,88% | US$25.587 | US$70,92 | 11.282.584 ARION |
| 1787 |  Evimeria EVI | US$0,000001647 | 63,45% | -2,60% | US$25.553 | US$1,33 | 15.519.279.936 EVI |
| 1788 |  BitCoen BEN | US$0,003640 | 3,25% | 1,58% | US$25.478 | US$429,62 | 7.000.000 BEN |
| 1789 |  StarterCoin STAC | US$0,00007400 | 31,66% | -23,78% | US$25.309 | US$279,47 | 342.007.189 STAC |
| 1790 |  EtherInc ETI | US$0,00008022 | 0,26% | 72,62% | US$25.258 | US$2,13 | 314.853.331 ETI |
| 1791 |  BitStation BSTN | US$0,000005321 | 0,88% | -37,61% | US$25.030 | - | 4.704.185.603 BSTN |
| 1792 |  Gossipcoin GOSS | US$0,0008095 | 13,97% | 50,88% | US$24.652 | US$73,48 | 30.452.309 GOSS |
| 1793 |  ZINC ZINC | US$0,004439 | 0,00% | -30,01% | US$24.217 | - | 5.455.578 ZINC |
| 1794 |  Tracto TRCT | US$0,0008909 | -7,09% | -1,56% | US$23.977 | US$2,90 | 26.913.041 TRCT |
| 1795 |  MedicCoin MEDIC | US$0,00007988 | 0,10% | -40,94% | US$23.832 | US$290,67 | 298.349.398 MEDIC |
| 1796 |  SpreadCoin SPR | US$0,002083 | 0,00% | 5,72% | US$23.240 | - | 11.159.260 SPR |
| 1797 |  BitCoin One BTCONE | US$0,0002430 | 51,21% | -27,34% | US$23.184 | US$188,26 | 95.420.349 BTCONE |
| 1798 |  Signals Network SGN | US$0,0002606 | 0,00% | 0,00% | US$22.968 | - | 88.138.749 SGN |
| 1799 |  KZ Cash KZC | US$0,01468 | -12,30% | -19,78% | US$22.957 | US$47,18 | 1.563.996 KZC |
| 1800 |  Elixir ELIX | US$0,0006416 | -0,16% | -25,08% | US$22.773 | - | 35.494.464 ELIX |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.