Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  WXCOINS WXC | US$0,01538 | 0,74% | 0,90% | US$87.268 | US$303,50 | 5.674.770 WXC |
| 1602 |  bitBTC BITBTC | US$2.503,11 | 21,89% | 3,26% | US$86.298 | - | 34 BITBTC |
| 1603 |  TrezarCoin TZC | US$0,0004860 | 1,81% | -52,52% | US$85.976 | US$105,26 | 176.922.000 TZC |
| 1604 |  Bitcoin Fast BTCF | US$0,007879 | 0,33% | -8,42% | US$85.260 | - | 10.821.040 BTCF |
| 1605 |  Leadcoin LDC | US$0,0001073 | 0,91% | -8,72% | US$84.140 | - | 784.399.592 LDC |
| 1606 |  BitClave CAT | US$0,0001668 | 0,00% | -51,31% | US$83.637 | - | 501.394.406 CAT |
| 1607 |  CYCLEAN CCL | US$0,0001231 | 6,74% | -19,20% | US$83.497 | US$48,44 | 678.451.267 CCL |
| 1608 |  ETHplode ETHPLO | US$0,005037 | 2,42% | -2,41% | US$83.324 | US$339,28 | 16.540.715 ETHPLO |
| 1609 |  EXMR FDN EXMR | US$0,007075 | 0,85% | -0,14% | US$83.174 | - | 11.756.612 EXMR |
| 1610 |  MyWish WISH | US$0,01372 | 15,51% | -10,53% | US$83.090 | US$216,19 | 6.057.664 WISH |
| 1611 |  Social Activity Token SAT | US$0,0006479 | 1,52% | -5,43% | US$82.267 | US$5,19 | 126.967.463 SAT |
| 1612 |  BitStash STASH | US$0,00002849 | -3,24% | 55,67% | US$79.564 | US$0,001809 | 2.792.516.242 STASH |
| 1613 |  TrumpCoin TRUMP | US$0,01200 | 12,15% | -33,52% | US$79.259 | US$192,90 | 6.604.387 TRUMP |
| 1614 |  Bitradio BRO | US$0,009962 | 0,81% | -1,52% | US$79.207 | US$7,63 | 7.950.809 BRO |
| 1615 |  Pandacoin PND | US$0,000002426 | 0,00% | 0,00% | US$78.883 | - | 32.514.916.898 PND |
| 1616 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1617 |  Galilel GALI | US$0,004279 | 0,26% | -45,42% | US$78.121 | US$18,14 | 18.255.166 GALI |
| 1618 |  Narrative NRVE | US$0,001816 | 7,61% | -42,29% | US$77.064 | US$18,16 | 42.427.331 NRVE |
| 1619 |  InvestFeed IFT | US$0,0004012 | 0,47% | 22,99% | US$76.785 | - | 191.381.257 IFT |
| 1620 |  Oxycoin OXY | US$0,00008120 | 0,72% | -4,69% | US$75.674 | US$16,17 | 931.894.857 OXY |
| 1621 |  BitcoiNote BTCN | US$0,006970 | 2,26% | -13,34% | US$75.522 | US$27,68 | 10.835.050 BTCN |
| 1622 |  More Coin MORE | US$0,03774 | -7,34% | 0,60% | US$75.485 | US$45,98 | 2.000.000 MORE |
| 1623 |  Sociall SCL | US$0,004451 | 2,61% | -5,68% | US$74.400 | US$10,68 | 16.714.020 SCL |
| 1624 |  Kobocoin KOBO | US$0,002992 | 0,00% | 6,03% | US$73.897 | - | 24.700.248 KOBO |
| 1625 |  Swing SWING | US$0,01668 | 4,46% | -4,03% | US$73.107 | US$93,14 | 4.381.720 SWING |
| 1626 |  SRCOIN SRCOIN | US$0,00001444 | -0,40% | 20,40% | US$72.930 | - | 5.052.048.084 SRCOIN |
| 1627 |  Aphelion APH | US$0,001457 | 3,88% | 3,33% | US$72.867 | US$82,38 | 50.000.000 APH |
| 1628 |  Worldcore WRC | US$0,0004068 | -3,97% | -5,17% | US$72.459 | US$324,26 | 178.103.291 WRC |
| 1629 |  REBL REBL | US$0,0004166 | 0,00% | -0,91% | US$72.346 | - | 173.671.673 REBL |
| 1630 |  Advanced Technology Coin ARC | US$0,002754 | 6,69% | -14,78% | US$72.197 | US$330,91 | 26.217.936 ARC |
| 1631 |  BLOC.MONEY BLOC | US$0,006722 | 5,92% | -16,95% | US$72.140 | US$368,02 | 10.731.326 BLOC |
| 1632 |  Zeitcoin ZEIT | US$0,000001947 | -6,70% | -61,76% | US$71.985 | US$58,89 | 36.971.239.056 ZEIT |
| 1633 |  Daneel DAN | US$0,003545 | -7,65% | -14,08% | US$71.768 | US$335,23 | 20.242.358 DAN |
| 1634 |  AquariusCoin ARCO | US$0,02825 | 0,00% | 0,00% | US$71.333 | - | 2.525.078 ARCO |
| 1635 |  EurocoinToken ECTE | US$0,04265 | 0,74% | -4,47% | US$71.205 | US$107,03 | 1.669.442 ECTE |
| 1636 |  CDX Network CDX | US$0,002187 | 1,10% | -30,02% | US$71.171 | US$175,54 | 32.546.000 CDX |
| 1637 |  PutinCoin PUT | US$0,00008115 | 15,52% | -34,89% | US$70.973 | US$83,02 | 874.587.246 PUT |
| 1638 |  Elementeum ELET | US$0,01453 | -63,47% | 49,84% | US$70.443 | US$32,85 | 4.848.382 ELET |
| 1639 |  Apollon XAP | US$0,0004738 | 0,00% | 20,62% | US$70.392 | - | 148.585.276 XAP |
| 1640 |  CryptoAds Marketplace CRAD | US$0,004928 | -2,63% | 738,51% | US$70.306 | US$19,30 | 14.265.943 CRAD |
| 1641 |  Naviaddress NAVI | US$0,0002873 | -0,91% | -8,65% | US$69.683 | US$6,23 | 242.550.845 NAVI |
| 1642 |  Ethereum Cash ECASH | US$0,004929 | 0,58% | 14,76% | US$69.497 | - | 14.100.000 ECASH |
| 1643 |  EquiTrader EQT | US$0,005418 | 0,00% | -39,88% | US$68.565 | - | 12.656.013 EQT |
| 1644 |  Incodium INCO | US$0,000007284 | 0,00% | 3,86% | US$68.281 | - | 9.374.114.356 INCO |
| 1645 |  RPICoin RPI | US$0,00008020 | -0,17% | -0,98% | US$67.875 | - | 846.325.557 RPI |
| 1646 |  TagCoin TAG | US$0,01035 | 0,00% | -38,04% | US$66.576 | - | 6.433.866 TAG |
| 1647 |  Rimbit RBT | US$0,0003346 | 0,00% | -2,33% | US$66.110 | - | 197.581.050 RBT |
| 1648 |  DeviantCoin DEV | US$0,004269 | 23,53% | 150,41% | US$65.946 | US$336,39 | 15.448.969 DEV |
| 1649 |  CyberFM CYFM | US$0,000001283 | 3,43% | -93,55% | US$65.687 | US$206,66 | 51.200.000.000 CYFM |
| 1650 |  AceD ACED | US$0,007370 | 9,04% | 53,08% | US$65.674 | US$49,71 | 8.910.647 ACED |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.