Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  LALA World LALA | US$0,001070 | 0,00% | 0,00% | US$266.721 | - | 249.332.879 LALA |
| 1452 |  Manna MANNA | US$0,0004736 | -1,94% | -21,93% | US$264.955 | US$2,95 | 559.474.300 MANNA |
| 1453 |  FedoraCoin TIPS | US$0,000001247 | 1,35% | -18,90% | US$264.774 | US$93,13 | 212.269.865.434 TIPS |
| 1454 |  eBitcoin EBTC | US$0,01378 | 0,12% | -8,33% | US$260.450 | US$244,68 | 18.897.126 EBTC |
| 1455 |  RefToken REF | US$0,2582 | 1,28% | -7,37% | US$259.489 | US$446,59 | 1.005.000 REF |
| 1456 |  BlitzPredict XBP | US$0,0006995 | 0,59% | -12,07% | US$259.199 | - | 370.569.838 XBP |
| 1457 |  Nerva XNV | US$0,01515 | -6,67% | -13,78% | US$257.743 | US$156,31 | 17.017.723 XNV |
| 1458 |  Plus-Coin NPLC | US$0,0005480 | 0,81% | -14,59% | US$257.528 | US$16,44 | 469.946.471 NPLC |
| 1459 |  GoPower GPT | US$0,003170 | 9,52% | -17,54% | US$257.460 | US$348,96 | 81.227.046 GPT |
| 1460 |  VULCANO VULC | US$0,001053 | 41,83% | 75,61% | US$254.224 | US$49,41 | 241.450.731 VULC |
| 1461 |  Universe UNI | US$0,002997 | -1,84% | -5,43% | US$249.411 | US$4,08 | 83.227.898 UNI |
| 1462 |  Banyan Network BBN | US$0,0004083 | 0,48% | -5,83% | US$249.335 | US$80,87 | 610.736.186 BBN |
| 1463 |  Ethersocial ESN | US$0,006884 | 2,70% | 2,64% | US$249.318 | US$349,18 | 36.215.084 ESN |
| 1464 |  Scala XLA | US$0,00002854 | 12,31% | -5,18% | US$246.123 | US$334,58 | 8.623.829.804 XLA |
| 1465 |  Espers ESP | US$0,00001069 | -12,75% | 20,31% | US$244.712 | US$20,96 | 22.888.373.670 ESP |
| 1466 |  Vision Industry Token VIT | US$0,00008193 | 0,00% | 0,00% | US$240.460 | - | 2.934.864.327 VIT |
| 1467 |  AudioCoin ADC | US$0,0002430 | 1,26% | 47,49% | US$238.279 | US$5,52 | 980.733.271 ADC |
| 1468 |  Startcoin START | US$0,005264 | 1,96% | -3,86% | US$237.306 | US$211,16 | 45.079.785 START |
| 1469 |  Lethean LTHN | US$0,0003232 | 0,64% | -5,47% | US$235.394 | US$63,52 | 728.296.702 LTHN |
| 1470 |  ClearPoll POLL | US$0,03361 | -6,19% | 39,80% | US$235.283 | US$388,98 | 6.999.991 POLL |
| 1471 |  Verify CRED | US$0,01719 | 0,00% | -1,84% | US$232.237 | - | 13.508.864 CRED |
| 1472 |  Neutron NTRN | US$0,005659 | 0,00% | -26,32% | US$221.395 | - | 39.121.694 NTRN |
| 1473 |  Dovu DOV | US$0,0005511 | 5,49% | -7,22% | US$220.314 | US$24,23 | 399.758.698 DOV |
| 1474 |  BitDegree BDG | US$0,0005878 | 1,87% | 21,16% | US$220.173 | US$27,31 | 374.560.931 BDG |
| 1475 |  Magi XMG | US$0,02392 | 0,61% | -5,73% | US$219.511 | - | 9.175.176 XMG |
| 1476 |  Crypto Sports CSPN | US$0,1134 | 6,68% | 3,11% | US$218.937 | US$52,83 | 1.930.841 CSPN |
| 1477 |  Formosa Financial FMF | US$0,0001224 | 0,00% | -76,65% | US$218.524 | - | 1.785.567.099 FMF |
| 1478 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003483 | 1,34% | -4,32% | US$216.383 | US$71,04 | 62.131.190 ETT |
| 1479 |  Decimated DIO | US$0,003928 | -13,70% | 6,65% | US$215.969 | - | 54.987.211 DIO |
| 1480 |  Taklimakan Network TAN | US$0,001384 | -9,33% | -15,35% | US$214.252 | US$411,19 | 154.786.465 TAN |
| 1481 |  EUNO EUNO | US$0,007623 | 6,78% | -2,73% | US$213.798 | US$98,89 | 28.046.489 EUNO |
| 1482 |  CROAT CROAT | US$0,002997 | 8,73% | 27,27% | US$213.220 | US$106,24 | 71.150.974 CROAT |
| 1483 |  OptiToken OPTI | US$0,007598 | 0,60% | -8,15% | US$211.834 | - | 27.882.045 OPTI |
| 1484 |  Gentarium GTM | US$0,05620 | 9,88% | 9,94% | US$210.463 | US$46,46 | 3.744.935 GTM |
| 1485 |  Opus OPT | US$0,001496 | 16,30% | 45,58% | US$209.551 | US$2,81 | 140.080.549 OPT |
| 1486 |  ALBOS ALB | US$0,00001697 | -2,14% | 0,97% | US$203.454 | - | 11.985.991.131 ALB |
| 1487 |  Seal Network SEAL | US$0,0003935 | -45,19% | 2,26% | US$202.720 | US$80,13 | 515.110.690 SEAL |
| 1488 |  ONOToken ONOT | US$0,00001246 | -45,50% | -39,19% | US$198.765 | US$0,01612 | 15.957.530.541 ONOT |
| 1489 |  CYBR Token CYBR | US$0,01205 | -6,92% | -23,04% | US$196.492 | US$475,68 | 16.306.701 CYBR |
| 1490 |  Noir NOR | US$0,009727 | 3,01% | -9,32% | US$196.180 | - | 20.168.353 NOR |
| 1491 |  Equal EQL | US$0,0005946 | 5,54% | 3,07% | US$194.873 | US$62,71 | 327.752.497 EQL |
| 1492 |  FujiCoin FJC | US$0,00008186 | 0,00% | 0,00% | US$190.626 | - | 2.328.816.891 FJC |
| 1493 |  EOS TRUST EOST | US$0,00002496 | -25,18% | -43,52% | US$187.692 | US$2,45 | 7.518.810.122 EOST |
| 1494 |  Megacoin MEC | US$0,004859 | 174,92% | 72,45% | US$185.925 | US$2,43 | 38.262.594 MEC |
| 1495 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1496 |  ZENZO ZNZ | US$0,01794 | -2,88% | -23,40% | US$183.498 | US$356,38 | 10.228.068 ZNZ |
| 1497 |  Sharpay S | US$0,0001781 | 1,29% | -28,75% | US$183.471 | US$0,9892 | 1.030.302.597 S |
| 1498 |  IP Exchange IPSX | US$0,0001944 | 8,61% | 13,39% | US$183.357 | - | 943.181.787 IPSX |
| 1499 |  Dether DTH | US$0,002142 | 0,82% | -13,99% | US$182.063 | US$317,36 | 85.000.000 DTH |
| 1500 |  On.Live ONL | US$0,008411 | -4,34% | -32,78% | US$181.859 | US$437,52 | 21.622.215 ONL |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.