Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Quantis Network QUAN | US$0,0005669 | 0,81% | -10,07% | US$105.138 | US$12.910,09 | 185.445.294 QUAN |
| 1102 |  Enix ENIX | US$0,003443 | 1,00% | -64,53% | US$101.097 | US$3.941,03 | 29.365.866 ENIX |
| 1103 |  Blocktix TIX | US$0,002516 | -0,94% | -6,33% | US$100.628 | US$984,64 | 40.000.000 TIX |
| 1104 |  Iungo ING | US$0,002508 | 10,82% | -17,13% | US$100.332 | US$1.512,98 | 40.000.000 ING |
| 1105 |  MMOCoin MMO | US$0,001671 | -2,04% | -7,42% | US$99.979 | US$8.042,42 | 59.818.529 MMO |
| 1106 |  Patron PAT | US$0,0002494 | 10,87% | 95,94% | US$97.766 | US$2.402,26 | 392.053.309 PAT |
| 1107 |  CaixaPay CXP | US$0,001215 | -18,51% | -9,73% | US$95.880 | US$1.335,61 | 78.905.322 CXP |
| 1108 |  PKG Token PKG | US$0,00001058 | 0,42% | -12,09% | US$94.874 | US$16.702,64 | 8.969.257.745 PKG |
| 1109 |  Coinchase Token CCH | US$0,00005941 | 6,95% | 41,36% | US$94.729 | US$5.963,33 | 1.594.527.406 CCH |
| 1110 |  Atonomi ATMI | US$0,0001896 | 0,58% | -49,76% | US$93.407 | US$689,65 | 492.540.760 ATMI |
| 1111 |  StrongHands Masternode SHMN | US$0,05939 | -20,07% | -6,56% | US$92.998 | US$591,62 | 1.566.015 SHMN |
| 1112 |  GravityCoin GXX | US$0,03495 | 6,27% | -20,23% | US$92.583 | US$2.333,70 | 2.648.647 GXX |
| 1113 |  Profile Utility Token PUT | US$0,002037 | -14,15% | -2,51% | US$92.276 | US$7.059,12 | 45.289.804 PUT |
| 1114 |  EtherGem EGEM | US$0,004696 | 20,34% | -19,95% | US$91.492 | US$7.658,54 | 19.483.114 EGEM |
| 1115 |  Elysian ELY | US$0,0009281 | 0,35% | -3,47% | US$90.920 | US$28.735,81 | 97.966.210 ELY |
| 1116 |  IOTW IOTW | US$0,002618 | -3,29% | -5,22% | US$87.076 | US$194.031 | 33.258.450 IOTW |
| 1117 |  BoutsPro BOUTS | US$0,001114 | 1,88% | 13,91% | US$85.355 | US$30.923,45 | 76.615.188 BOUTS |
| 1118 |  WIZBL WBL | US$0,0005669 | -37,19% | -40,05% | US$85.042 | US$1.675,67 | 150.000.000 WBL |
| 1119 |  Bonpay BON | US$0,007532 | 3,03% | -4,30% | US$85.042 | US$2.227,29 | 11.290.301 BON |
| 1120 |  AllSafe ASAFE | US$0,009223 | -16,35% | 12,67% | US$83.868 | US$615,41 | 9.093.786 ASAFE |
| 1121 |  EventChain EVC | US$0,002626 | 7,34% | -12,35% | US$82.074 | US$3.586,28 | 31.250.497 EVC |
| 1122 |  Adelphoi ADL | US$0,003726 | -24,11% | -18,69% | US$77.204 | US$546,67 | 20.722.224 ADL |
| 1123 |  XMCT XMCT | US$0,0007294 | -2,26% | -43,00% | US$76.818 | US$3.265,68 | 105.319.790 XMCT |
| 1124 |  BitNautic Token BTNT | US$0,004698 | 12,45% | 54,82% | US$76.244 | US$155.656 | 16.230.647 BTNT |
| 1125 |  CryptoSoul SOUL | US$0,0004387 | 4,26% | -35,94% | US$75.199 | US$3.162,33 | 171.398.278 SOUL |
| 1126 |  Agrolot AGLT | US$0,001116 | 1,82% | -33,20% | US$72.830 | US$1.185,17 | 65.251.539 AGLT |
| 1127 |  Bitcoin Zero BZX | US$0,003262 | 10,60% | -7,31% | US$72.044 | US$1.617,16 | 22.088.501 BZX |
| 1128 |  Webcoin WEB | US$0,001659 | 6,16% | -14,09% | US$70.836 | US$40.094,46 | 42.691.144 WEB |
| 1129 |  Kalkulus KLKS | US$0,004132 | 20,59% | 1,37% | US$69.171 | US$40.282,69 | 16.740.552 KLKS |
| 1130 |  Bitether BTR | US$0,001215 | 8,01% | -3,50% | US$68.927 | US$2.641,97 | 56.735.293 BTR |
| 1131 |  GINcoin GIN | US$0,009394 | 1,50% | -21,54% | US$68.871 | US$5.064,03 | 7.331.312 GIN |
| 1132 |  Dynamite DYNMT | US$0,3108 | 4,33% | -1,40% | US$68.869 | US$89.877,06 | 221.580 DYNMT |
| 1133 |  Datarius Credit DTRC | US$0,0005328 | -14,49% | -16,52% | US$68.064 | US$803,10 | 127.756.071 DTRC |
| 1134 |  BitRewards BIT | US$0,0001923 | 11,62% | -6,85% | US$65.908 | US$4.571,58 | 342.698.105 BIT |
| 1135 |  BetterBetting BETR | US$0,0002366 | -20,81% | -51,28% | US$64.162 | US$1.093,31 | 271.152.367 BETR |
| 1136 |  Waletoken WTN | US$0,000003189 | -1,15% | 49,62% | US$63.529 | US$19.215,49 | 19.918.713.667 WTN |
| 1137 |  Hurify HUR | US$0,0002529 | -15,40% | 170,17% | US$61.056 | US$1.052,82 | 241.464.943 HUR |
| 1138 |  BoatPilot Token NAVY | US$0,0008100 | 0,79% | -24,84% | US$59.830 | US$2.902,34 | 73.863.346 NAVY |
| 1139 |  No BS Crypto NOBS | US$0,00004680 | -0,95% | -1,87% | US$58.427 | US$3.670,25 | 1.248.464.200 NOBS |
| 1140 |  AirWire WIRE | US$0,0004860 | -33,70% | -16,87% | US$58.350 | US$679,24 | 120.058.126 WIRE |
| 1141 |  ATBCoin ATB | US$0,001381 | 78,18% | 73,85% | US$58.071 | US$44.927,79 | 42.038.227 ATB |
| 1142 |  Bitblocks BBK | US$0,0004860 | -9,30% | -22,03% | US$57.215 | US$22.868,39 | 117.736.710 BBK |
| 1143 |  DOWCOIN DOW | US$0,004826 | 5,53% | 21,47% | US$56.998 | US$1.211,61 | 11.810.983 DOW |
| 1144 |  IGToken IG | US$0,00001767 | -5,43% | -25,41% | US$55.639 | US$14.969,17 | 3.149.646.088 IG |
| 1145 |  MicroMoney AMM | US$0,003401 | -4,26% | -15,96% | US$53.661 | US$13.783,96 | 15.777.256 AMM |
| 1146 |  Scanetchain SWC | US$0,00006385 | -22,32% | 3,77% | US$53.599 | US$1.356,29 | 839.506.297 SWC |
| 1147 |  TokenDesk TDS | US$0,003601 | 2,62% | 63,10% | US$52.874 | US$3.832,32 | 14.683.321 TDS |
| 1148 |  InternationalCryptoX INCX | US$0,0001231 | 0,16% | 1,26% | US$52.760 | US$40.926,69 | 428.755.167 INCX |
| 1149 |  Exosis EXO | US$0,1870 | -1,20% | -7,12% | US$52.042 | US$22.285,44 | 278.310 EXO |
| 1150 |  Thingschain TIC | US$0,000004399 | -0,43% | -12,04% | US$50.344 | US$18.876,06 | 11.445.000.000 TIC |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.