Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitex Global XBX Coin XBX | US$0,002592 | -3,16% | -0,26% | US$514.889 | US$330.464 | 198.673.058 XBX |
| 902 |  Pirl PIRL | US$0,009158 | -1,48% | -6,70% | US$513.811 | US$6.292,00 | 56.104.313 PIRL |
| 903 |  SPINDLE SPD | US$0,0001561 | 3,56% | -11,54% | US$501.521 | US$9.693,41 | 3.211.962.623 SPD |
| 904 |  DEEX DEEX | US$0,008782 | 2,28% | 5,78% | US$496.449 | US$3.327,44 | 56.528.700 DEEX |
| 905 |  FLIP FLP | US$0,008753 | -0,66% | 1,09% | US$489.774 | US$907,14 | 55.955.000 FLP |
| 906 |  Ubcoin Market UBC | US$0,001424 | -5,17% | 5,16% | US$487.516 | US$2.788,60 | 342.272.358 UBC |
| 907 |  KARMA KARMA | US$0,00008985 | 5,09% | -23,77% | US$485.935 | US$2.030,49 | 5.408.516.747 KARMA |
| 908 |  Zeusshield ZSC | US$0,0003902 | 2,29% | -18,79% | US$485.854 | US$11.367,65 | 1.245.022.016 ZSC |
| 909 |  Paytomat PTI | US$0,002464 | 1,16% | -11,88% | US$484.598 | US$51.285,58 | 196.650.912 PTI |
| 910 |  HyperSpace AMP | US$0,004779 | -4,06% | 6,40% | US$481.337 | US$566,46 | 100.728.564 AMP |
| 911 |  win.win TWINS | US$0,0001620 | 1,38% | 89,15% | US$480.654 | US$731,68 | 2.967.276.820 TWINS |
| 912 |  DOS Network DOS | US$0,003626 | 22,07% | -21,35% | US$478.500 | US$719.531 | 131.950.000 DOS |
| 913 |  Kolion KLN | US$0,4782 | 1,26% | -7,38% | US$478.196 | US$2.884,70 | 999.999 KLN |
| 914 |  Advanced Internet Blocks AIB | US$0,01444 | 265,29% | 252,54% | US$474.520 | US$5.414,52 | 32.852.523 AIB |
| 915 |  Denarius D | US$0,07309 | 4,03% | 2,07% | US$472.016 | US$1.514,57 | 6.458.044 D |
| 916 |  Patientory PTOY | US$0,006565 | -0,97% | -4,33% | US$459.520 | US$869,42 | 70.000.000 PTOY |
| 917 |  EBCoin EBC | US$0,0001002 | 18,71% | -41,03% | US$459.516 | US$527,95 | 4.585.368.086 EBC |
| 918 |  Nestree EGG | US$0,001443 | 1,22% | -9,65% | US$445.617 | US$36.597,94 | 308.831.176 EGG |
| 919 |  Karbo KRB | US$0,05616 | 1,03% | -2,25% | US$445.286 | US$503,16 | 7.928.712 KRB |
| 920 |  RSK Smart Bitcoin RBTC | US$8.090,57 | 0,81% | -5,40% | US$444.981 | US$946.902 | 55 RBTC |
| 921 |  BitcoinZ BTCZ | US$0,00008108 | -3,87% | -8,02% | US$444.405 | US$729,72 | 5.481.160.225 BTCZ |
| 922 |  FidentiaX FDX | US$0,004206 | 1,12% | -3,20% | US$441.620 | US$1.122,90 | 105.000.000 FDX |
| 923 |  DNotes NOTE | US$0,003237 | 0,79% | -8,46% | US$437.172 | US$41.741,21 | 135.043.262 NOTE |
| 924 |  BitCash BITC | US$0,03644 | 16,51% | 44,16% | US$436.474 | US$6.362,19 | 11.977.724 BITC |
| 925 |  PHI Token PHI | US$0,07478 | 32,69% | -0,41% | US$435.816 | US$14.290,95 | 5.828.254 PHI |
| 926 |  Rise RISE | US$0,003078 | -1,52% | 4,25% | US$435.081 | US$571,83 | 141.365.081 RISE |
| 927 |  ION ION | US$0,03685 | 6,49% | -38,24% | US$430.408 | US$6.776,14 | 11.679.493 ION |
| 928 |  Pylon Network PYLNT | US$0,9264 | -1,19% | -8,42% | US$429.083 | US$3.407,65 | 463.153 PYLNT |
| 929 |  Ink Protocol XNK | US$0,001283 | -0,54% | -1,50% | US$427.239 | US$18.546,27 | 333.007.809 XNK |
| 930 |  Masari MSR | US$0,03645 | 0,54% | -10,63% | US$423.577 | US$809,23 | 11.620.433 MSR |
| 931 |  VisionX VNX | US$0,0001174 | -1,97% | -12,50% | US$422.667 | US$39.406,06 | 3.600.000.000 VNX |
| 932 |  Asgard ASG | US$0,0005407 | -37,67% | -30,73% | US$418.988 | US$4.574,94 | 774.880.918 ASG |
| 933 |  MinexCoin MNX | US$0,07020 | 3,14% | -6,53% | US$416.373 | US$86.227,07 | 5.930.852 MNX |
| 934 |  FortKnoxster FKX | US$0,002776 | 1,45% | -11,98% | US$413.908 | US$208.833 | 149.077.343 FKX |
| 935 |  TraDove B2BCoin BBC | US$0,0008189 | -1,20% | -18,22% | US$409.465 | US$3.658,24 | 500.000.000 BBC |
| 936 |  Gems GEM | US$0,0003546 | -1,97% | 2,52% | US$408.803 | US$1.649,95 | 1.152.794.971 GEM |
| 937 |  UOS Network UOS | US$0,04749 | 4,80% | 6,29% | US$406.057 | US$52.619,54 | 8.549.496 UOS |
| 938 |  SnowGem XSG | US$0,02156 | -1,09% | -10,61% | US$405.489 | US$138.891 | 18.808.228 XSG |
| 939 |  DPRating RATING | US$0,0001567 | -18,02% | -20,19% | US$403.691 | US$111.340 | 2.576.531.479 RATING |
| 940 |  Lobstex LOBS | US$0,02292 | 0,81% | -4,47% | US$402.916 | US$68.436,62 | 17.578.582 LOBS |
| 941 |  Raise RAISE | US$0,03316 | 0,67% | -29,74% | US$401.528 | US$43.419,13 | 12.107.649 RAISE |
| 942 |  Internxt INXT | US$0,6339 | 21,88% | -24,85% | US$399.078 | US$45.693,60 | 629.610 INXT |
| 943 |  EvenCoin EVN | US$0,01286 | 1,71% | -17,58% | US$395.141 | US$652.710 | 30.718.402 EVN |
| 944 |  Banca BANCA | US$0,00002204 | 2,86% | -6,66% | US$395.125 | US$6.980,59 | 17.926.481.684 BANCA |
| 945 |  Spiking SPIKE | US$0,0008909 | 0,81% | -13,26% | US$394.582 | US$324.834 | 442.894.598 SPIKE |
| 946 |  PAL Network PAL | US$0,0008930 | 1,46% | 44,49% | US$391.605 | US$22.843,14 | 438.524.050 PAL |
| 947 |  Eristica ERT | US$0,002268 | -0,90% | -5,42% | US$391.120 | US$8.287,47 | 172.467.627 ERT |
| 948 |  Memetic / PepeCoin MEME | US$0,01304 | -3,71% | 12,39% | US$389.548 | US$7.688,65 | 29.873.823 MEME |
| 949 |  HEROcoin PLAY | US$0,002618 | 4,39% | -9,98% | US$389.223 | US$17.948,63 | 148.650.790 PLAY |
| 950 |  ZEON ZEON | US$0,00001542 | 3,33% | -1,82% | US$387.361 | US$72.098,56 | 25.112.820.353 ZEON |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.