Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Curecoin CURE | US$0,04820 | 4,21% | -8,75% | US$1.170.231 | US$5.449,86 | 24.279.472 CURE |
| 752 |  NOIA Network NOIA | US$0,02007 | -1,45% | -9,77% | US$1.167.102 | US$76.691,30 | 58.152.855 NOIA |
| 753 |  Switcheo SWTH | US$0,002221 | 3,43% | -5,28% | US$1.160.935 | US$5.594,76 | 522.694.673 SWTH |
| 754 |  LUXCoin LUX | US$0,1757 | -20,68% | -37,31% | US$1.159.290 | US$5.211,41 | 6.598.035 LUX |
| 755 |  Ampleforth AMPL | US$0,5119 | 1,27% | -9,31% | US$1.140.914 | US$8.301,04 | 2.228.568 AMPL |
| 756 |  PIBBLE PIB | US$0,0001528 | -9,38% | -5,73% | US$1.136.972 | US$43.190,37 | 7.442.361.420 PIB |
| 757 |  Chrono.tech TIME | US$1,60 | 4,01% | -16,59% | US$1.135.936 | US$29.682,07 | 710.113 TIME |
| 758 |  Haven Protocol XHV | US$0,1077 | -5,29% | -18,55% | US$1.128.771 | US$193.772 | 10.478.472 XHV |
| 759 |  Humaniq HMQ | US$0,006032 | 0,80% | 6,40% | US$1.120.899 | US$87.166,20 | 185.811.695 HMQ |
| 760 |  ugChain UGC | US$0,001960 | -2,84% | -13,08% | US$1.114.678 | US$8.145,08 | 568.842.039 UGC |
| 761 |  Tolar TOL | US$0,004469 | 1,23% | -7,59% | US$1.098.064 | US$227.013 | 245.726.787 TOL |
| 762 |  TrueFeedBack TFB | US$0,0005138 | 4,60% | -0,41% | US$1.095.387 | US$126.510 | 2.131.820.829 TFB |
| 763 |  TrueFlip TFL | US$0,1744 | -0,35% | -13,07% | US$1.089.228 | US$27.343,18 | 6.247.267 TFL |
| 764 |  PIXEL PXL | US$0,01788 | 6,06% | 3,76% | US$1.085.937 | US$1.029.230 | 60.725.518 PXL |
| 765 |  Spendcoin SPND | US$0,002220 | 1,19% | 13,53% | US$1.076.172 | US$1.098.125 | 484.864.391 SPND |
| 766 |  NativeCoin N8V | US$0,04867 | 0,79% | -28,12% | US$1.069.768 | US$50.986,60 | 21.981.548 N8V |
| 767 |  LEOcoin LEO | US$0,006078 | -0,77% | -12,20% | US$1.069.030 | US$1.961,88 | 175.891.565 LEO |
| 768 |  CargoX CXO | US$0,006881 | -1,38% | -6,84% | US$1.068.073 | US$158.136 | 155.210.530 CXO |
| 769 |  IONChain IONC | US$0,008755 | -3,76% | 6,00% | US$1.060.906 | US$80.858,84 | 121.180.605 IONC |
| 770 |  Ergo ERG | US$0,5865 | 5,03% | 7,22% | US$1.060.729 | US$10.873,74 | 1.808.651 ERG |
| 771 |  Optimal Shelf Availability Token OSA | US$0,0007576 | -5,21% | -9,34% | US$1.052.962 | US$4.081,81 | 1.389.796.615 OSA |
| 772 |  Mindexcoin MIC | US$0,001527 | -1,88% | -51,48% | US$1.044.134 | US$341.963 | 683.595.545 MIC |
| 773 |  BOMB BOMB | US$1,09 | -0,42% | -19,68% | US$1.042.015 | US$86.805,80 | 955.991 BOMB |
| 774 |  CanYaCoin CAN | US$0,01128 | 2,24% | -5,73% | US$1.039.904 | US$1.023,42 | 92.223.036 CAN |
| 775 |  CryptoBonusMiles CBM | US$0,0003441 | -0,90% | 30,36% | US$1.032.951 | US$227.439 | 3.002.000.100 CBM |
| 776 |  SelfSell SSC | US$0,002645 | 0,62% | -13,12% | US$1.031.370 | US$1.348.356 | 390.000.000 SSC |
| 777 |  Bounty0x BNTY | US$0,004430 | -3,98% | 7,93% | US$1.031.007 | US$1.442,29 | 232.720.097 BNTY |
| 778 |  Infinitecoin IFC | US$0,00001134 | 0,80% | -5,44% | US$1.027.185 | US$2.032,17 | 90.595.753.019 IFC |
| 779 |  Kambria KAT | US$0,0008262 | 5,28% | -5,34% | US$1.016.619 | US$291.524 | 1.230.544.848 KAT |
| 780 |  Sphere SPHR | US$0,08074 | -8,05% | -37,64% | US$1.008.031 | US$3.364,58 | 12.484.344 SPHR |
| 781 |  MESG MESG | US$0,03099 | 44,17% | 28,77% | US$1.007.531 | US$119.662 | 32.506.769 MESG |
| 782 |  Coineal Token NEAL | US$0,003199 | 1,07% | -9,11% | US$998.634 | US$31.593,24 | 312.150.337 NEAL |
| 783 |  Rate3 RTE | US$0,001116 | 2,26% | -21,92% | US$992.342 | US$182.839 | 889.382.388 RTE |
| 784 |  CEEK VR CEEK | US$0,001978 | -15,48% | -24,05% | US$986.542 | US$2.789,45 | 498.653.460 CEEK |
| 785 |  SafeInsure SINS | US$0,2637 | -1,07% | -21,27% | US$981.785 | US$918.585 | 3.723.607 SINS |
| 786 |  UpToken UP | US$0,006596 | 16,99% | 27,85% | US$966.650 | US$12.424,61 | 146.540.250 UP |
| 787 |  Datum DAT | US$0,0009649 | 5,91% | -3,51% | US$965.275 | US$124.149 | 1.000.435.124 DAT |
| 788 |  Coinsuper Ecosystem Network CEN | US$0,002430 | 0,74% | 30,51% | US$965.037 | US$1.750,37 | 397.128.915 CEN |
| 789 |  nOS NOS | US$0,009350 | 5,04% | -36,93% | US$958.371 | US$38.850,79 | 102.500.000 NOS |
| 790 |  NewYorkCoin NYC | US$0,000007044 | 5,36% | -2,20% | US$944.032 | US$1.372,41 | 134.024.588.760 NYC |
| 791 |  COVA COVA | US$0,0003774 | 4,28% | -5,91% | US$942.059 | US$1.297.296 | 2.496.011.000 COVA |
| 792 |  BABB BAX | US$0,00003401 | -0,20% | -4,11% | US$941.176 | US$25.384,12 | 27.676.212.015 BAX |
| 793 |  CrypticCoin CRYP | US$0,0003675 | -11,80% | -23,88% | US$937.223 | US$17.385,36 | 2.549.994.072 CRYP |
| 794 |  DecentBet DBET | US$0,004968 | 9,37% | -15,13% | US$937.049 | US$1.292,52 | 188.632.973 DBET |
| 795 |  GoldenPyrex GPYX | US$0,1039 | -8,67% | -42,78% | US$933.205 | US$11.058,89 | 8.986.065 GPYX |
| 796 |  Dignity DIG | US$0,001783 | 0,79% | -11,18% | US$932.553 | US$21.065,18 | 523.036.421 DIG |
| 797 |  Nework NKC | US$0,006304 | 3,37% | -9,36% | US$930.362 | US$10.876,07 | 147.586.172 NKC |
| 798 |  Fortuna FOTA | US$0,001937 | 3,40% | -5,48% | US$929.925 | US$20.758,40 | 479.997.016 FOTA |
| 799 |  SIBCoin SIB | US$0,05147 | -1,17% | -10,15% | US$922.612 | US$90.254,68 | 17.926.368 SIB |
| 800 |  eXPerience Chain XPC | US$0,00001004 | 16,92% | 17,81% | US$914.164 | US$30.430,23 | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.