Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  XYO XYO | US$0,0004207 | 1,01% | -4,59% | US$3.489.762 | US$5.729,31 | 8.295.439.522 XYO |
| 502 |  Etherparty FUEL | US$0,003482 | 1,17% | -5,09% | US$3.482.370 | US$90.113,89 | 1.000.000.000 FUEL |
| 503 |  Hi Mutual Society HMC | US$0,008613 | -2,31% | -13,45% | US$3.480.570 | US$120.187 | 404.100.000 HMC |
| 504 |  Agrello DLT | US$0,04039 | 2,45% | -7,44% | US$3.472.637 | US$77.502,80 | 85.978.873 DLT |
| 505 |  Sealchain SEAL | US$0,01866 | 1,14% | -24,00% | US$3.467.033 | US$1.349.244 | 185.813.492 SEAL |
| 506 |  Ubiq UBQ | US$0,08125 | -0,98% | -14,85% | US$3.461.802 | US$3.296,82 | 42.609.099 UBQ |
| 507 |  Veil VEIL | US$0,08050 | -0,81% | -4,42% | US$3.457.730 | US$78.002,30 | 42.954.596 VEIL |
| 508 |  VNT Chain VNT | US$0,001325 | 0,54% | -7,91% | US$3.454.836 | US$143.049 | 2.607.550.067 VNT |
| 509 |  Tidex Token TDX | US$0,3630 | 9,93% | 81,14% | US$3.449.942 | US$73.009,83 | 9.504.980 TDX |
| 510 |  Emercoin EMC | US$0,07734 | 1,73% | 6,07% | US$3.448.109 | US$14.172,85 | 44.581.347 EMC |
| 511 |  ContentBox BOX | US$0,003713 | 1,79% | -12,79% | US$3.439.329 | US$18.454,16 | 926.259.105 BOX |
| 512 |  Chimpion BNANA | US$0,1084 | -0,25% | -13,41% | US$3.438.705 | US$163.694 | 31.727.477 BNANA |
| 513 |  DMarket DMT | US$0,06018 | 3,72% | -19,06% | US$3.425.677 | US$349.821 | 56.921.773 DMT |
| 514 |  Blockmason Credit Protocol BCPT | US$0,02942 | 2,89% | -5,25% | US$3.417.074 | US$134.318 | 116.158.667 BCPT |
| 515 |  ZeuxCoin ZUC | US$0,01797 | 2,92% | -12,91% | US$3.414.051 | US$156.821 | 189.999.999 ZUC |
| 516 |  Wings WINGS | US$0,03523 | -1,11% | -8,56% | US$3.395.629 | US$380.068 | 96.379.730 WINGS |
| 517 |  VideoCoin VID | US$0,2185 | -3,80% | -16,17% | US$3.391.549 | US$957.090 | 15.521.032 VID |
| 518 |  Axe AXE | US$0,6782 | -2,45% | -0,20% | US$3.384.149 | US$1.784.823 | 4.989.890 AXE |
| 519 |  Krios KRI | US$0,01896 | -6,25% | -28,12% | US$3.376.067 | US$37.527,60 | 178.109.029 KRI |
| 520 |  AppCoins APPC | US$0,03354 | 3,34% | -2,59% | US$3.355.448 | US$113.150 | 100.054.312 APPC |
| 521 |  Refereum RFR | US$0,0008181 | 0,84% | -1,89% | US$3.350.664 | US$50.324,62 | 4.095.647.698 RFR |
| 522 |  Content Neutrality Network CNN | US$0,00008402 | 0,59% | 2,60% | US$3.279.560 | US$188.049 | 39.035.223.816 CNN |
| 523 |  Futurepia PIA | US$0,003620 | 1,44% | -8,90% | US$3.248.240 | US$22.582,35 | 897.238.384 PIA |
| 524 |  ERC20 ERC20 | US$0,06460 | -0,86% | 45,30% | US$3.230.095 | US$50.728,00 | 50.000.000 ERC20 |
| 525 |  Rublix RBLX | US$0,1549 | -0,08% | -22,67% | US$3.218.139 | US$13.794,04 | 20.781.284 RBLX |
| 526 |  Esportbits HLT | US$0,1608 | -0,20% | -1,03% | US$3.217.238 | US$13.555,69 | 20.013.360 HLT |
| 527 |  QuickX Protocol QCX | US$0,008780 | -20,12% | -5,18% | US$3.196.994 | US$613.011 | 364.115.825 QCX |
| 528 |  DATA DTA | US$0,0003267 | 2,87% | -3,79% | US$3.193.673 | US$78.797,06 | 9.774.993.344 DTA |
| 529 |  Polybius PLBT | US$0,8015 | -2,35% | 9,62% | US$3.181.502 | US$4.279,61 | 3.969.565 PLBT |
| 530 |  NIX NIX | US$0,07348 | 1,85% | -6,55% | US$3.177.655 | US$74.680,15 | 43.245.163 NIX |
| 531 |  Pivot Token PVT | US$0,0006185 | -0,99% | -16,35% | US$3.176.373 | US$208.936 | 5.135.200.000 PVT |
| 532 |  Stealth XST | US$0,09416 | 26,48% | 28,51% | US$3.160.107 | US$2.613,16 | 33.560.921 XST |
| 533 |  WhiteCoin XWC | US$0,01258 | -8,91% | -21,88% | US$3.147.720 | US$54.620,17 | 250.183.629 XWC |
| 534 |  Aeon AEON | US$0,1974 | 10,04% | 6,69% | US$3.125.121 | US$3.278,54 | 15.831.459 AEON |
| 535 |  Bottos BTO | US$0,005699 | 1,24% | -10,45% | US$3.111.700 | US$898.744 | 545.990.153 BTO |
| 536 |  Pirate Chain ARRR | US$0,02478 | 2,92% | -17,90% | US$3.101.648 | US$1.478,48 | 125.148.759 ARRR |
| 537 |  Sentinel Protocol UPP | US$0,009948 | 3,23% | -4,59% | US$3.095.679 | US$450.715 | 311.194.835 UPP |
| 538 |  COS COS | US$0,01776 | 9,18% | -11,22% | US$3.080.022 | US$11.165,89 | 173.453.046 COS |
| 539 |  Cajutel CAJ | US$2,27 | -5,91% | -20,30% | US$3.066.591 | US$24.989,73 | 1.352.389 CAJ |
| 540 |  Kcash KCASH | US$0,006845 | 4,09% | -0,22% | US$3.049.468 | US$1.169.660 | 445.499.083 KCASH |
| 541 |  BaaSid BAAS | US$0,0006860 | 2,25% | 17,15% | US$3.013.200 | US$8.317,65 | 4.392.525.852 BAAS |
| 542 |  WeOwn CHX | US$0,02996 | -0,55% | -4,71% | US$2.987.593 | US$854.819 | 99.719.012 CHX |
| 543 |  Morpheus Labs MITX | US$0,008550 | -8,85% | -3,07% | US$2.978.685 | US$683.197 | 348.379.945 MITX |
| 544 |  Phantasma SOUL | US$0,05104 | -1,30% | -17,69% | US$2.977.175 | US$81.083,45 | 58.332.939 SOUL |
| 545 |  Primecoin XPM | US$0,1006 | 4,31% | 2,72% | US$2.951.312 | US$12.042,61 | 29.349.955 XPM |
| 546 |  Sentinel SENT | US$0,001466 | 0,67% | -13,82% | US$2.931.395 | US$53.686,75 | 1.999.969.999 SENT |
| 547 |  Lendingblock LND | US$0,003786 | 2,06% | -26,11% | US$2.928.297 | US$232.094 | 773.465.072 LND |
| 548 |  Penta PNT | US$0,0001386 | -0,83% | -7,77% | US$2.912.388 | US$113.265 | 21.014.319.521 PNT |
| 549 |  Electra ECA | US$0,0001014 | -6,41% | -11,66% | US$2.900.517 | US$2.447,42 | 28.605.211.591 ECA |
| 550 |  Genaro Network GNX | US$0,01132 | 0,86% | -8,63% | US$2.897.551 | US$210.124 | 255.873.493 GNX |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.