Data Historis Harga Kripto 17/10/2019
Daftar harga kripto yang direkam pada tanggal 17/10/2019, mencakup 2.410 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001642 | 0,00% | -4,41% | US$100 | - | 6.100.012 JIYO |
| 2052 |  PlayerCoin PEC | US$0,000001798 | -89,93% | 42,29% | US$63 | - | 35.120.000 PEC |
| 2053 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2054 |  Blacer Coin BLCR | US$0,0002430 | -55,40% | -40,97% | US$40 | US$0,3700 | 164.249 BLCR |
| 2055 |  Bitcoin BEP2 BTCB | US$8.101,40 | 1,75% | -5,51% | - | US$6.044,80 | - |
| 2056 |  Maya Preferred 223 MAPR | US$1.533,44 | -8,59% | 68,82% | - | US$18.440,24 | - |
| 2057 |  PAX Gold PAXG | US$1.513,21 | -0,92% | -1,15% | - | US$2.321.023 | - |
| 2058 |  FOIN FOIN | US$1.333,33 | 0,94% | -9,90% | - | US$5.508.290 | - |
| 2059 |  Yobit Token YO | US$946,29 | 4,25% | -0,36% | - | US$450.543 | - |
| 2060 |  Simone SON | US$730,32 | 0,00% | 1,19% | - | US$144.858 | - |
| 2061 |  DEXTER DXR | US$400,16 | 0,18% | -1,09% | - | US$139.481 | - |
| 2062 |  WETH WETH | US$151,13 | -6,71% | -17,12% | - | US$74.973,82 | - |
| 2063 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$109,25 | -0,54% | -5,64% | - | US$1.153.447 | - |
| 2064 |  Versess Coin VERS | US$40,06 | 0,81% | -5,43% | - | US$108.212 | - |
| 2065 |  Jinbi Token JNB | US$12,52 | 2,47% | -8,15% | - | US$1.957,35 | - |
| 2066 |  VENJOCOIN VJC | US$7,30 | 2,44% | -4,19% | - | US$15.270,86 | - |
| 2067 |  Crex Token CREX | US$6,17 | 1,07% | 0,97% | - | US$1.557,86 | - |
| 2068 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,83 | -1,33% | 6,61% | - | US$2.621.089 | - |
| 2069 |  Aidos Kuneen ADK | US$2,84 | 1,02% | -15,58% | - | US$5.091.818 | - |
| 2070 |  Tepleton TEP | US$2,73 | -4,49% | -7,31% | - | US$1.522.193 | - |
| 2071 |  Livepeer LPT | US$2,43 | -1,26% | -27,00% | - | US$39.428,28 | - |
| 2072 |  Dragon Token DT | US$2,41 | -0,18% | -9,42% | - | US$1.443,19 | - |
| 2073 |  KAASO KAASO | US$2,40 | 104,72% | 202,51% | - | US$21.258,57 | - |
| 2074 |  Super Bitcoin SBTC | US$2,15 | 2,62% | 26,48% | - | US$44.124,85 | - |
| 2075 |  Countinghouse CHT | US$1,81 | -32,17% | -37,65% | - | US$10.364,19 | - |
| 2076 |  Baer Chain BRC | US$1,70 | -0,61% | -1,12% | - | US$17.812,55 | - |
| 2077 |  Binance GBP Stable Coin BGBP | US$1,26 | -0,19% | 2,45% | - | - | - |
| 2078 |  Exchange Union XUC | US$1,22 | 5,34% | 3,68% | - | US$629.905 | - |
| 2079 |  USDCoin USC | US$1,00 | -0,26% | -0,09% | - | US$310.726 | - |
| 2080 |  HUSD HUSD | US$1,00 | -0,18% | 0,00% | - | US$14.789.045 | - |
| 2081 |  United Bitcoin UBTC | US$0,9565 | -9,30% | -13,75% | - | US$61.798,54 | - |
| 2082 |  V-Dimension VOLLAR | US$0,9429 | -0,36% | -9,47% | - | US$2.978.322 | - |
| 2083 |  SDUSD SDUSD | US$0,8228 | -0,10% | 0,06% | - | US$6.642,71 | - |
| 2084 |  Zenon ZNN | US$0,8100 | -11,07% | -15,20% | - | US$3.452,60 | - |
| 2085 |  Dexter G DXG | US$0,7469 | 1,32% | 3,47% | - | US$70.601,14 | - |
| 2086 |  Wiki Token WIKI | US$0,5589 | 1,85% | 9,36% | - | US$11,98 | - |
| 2087 |  DigiFinexToken DFT | US$0,5343 | -0,73% | -2,00% | - | US$15.060.705 | - |
| 2088 |  CARAT CARAT | US$0,5171 | 1,21% | -6,47% | - | US$28.423,70 | - |
| 2089 |  Treelion TRN | US$0,4734 | 9,70% | -11,46% | - | US$696.660 | - |
| 2090 |  NOIZ NOIZ | US$0,4373 | 0,69% | -5,18% | - | US$19.924,14 | - |
| 2091 |  FuturoCoin FTO | US$0,4210 | 2,40% | 104,26% | - | US$42.704,38 | - |
| 2092 |  PLANET PLA | US$0,3183 | 5,05% | 10,46% | - | US$9.774.366 | - |
| 2093 |  Bitcoin God GOD | US$0,2858 | -78,74% | -95,33% | - | US$286,03 | - |
| 2094 |  Agrocoin AGRO | US$0,2721 | 4,62% | -4,44% | - | US$471,78 | - |
| 2095 |  Gomics GOM | US$0,2642 | 0,71% | -16,82% | - | US$15.692.600 | - |
| 2096 |  ZVCHAIN ZVC | US$0,2419 | -0,85% | -15,50% | - | US$616.593 | - |
| 2097 |  Brazilian Digital Token BRZ | US$0,2388 | 0,71% | -0,07% | - | US$7,61 | - |
| 2098 |  MINDOL MIN | US$0,2282 | 1,33% | 0,20% | - | US$4.991.651 | - |
| 2099 |  IOU IOUX | US$0,2235 | -0,08% | -7,33% | - | US$88.306,51 | - |
| 2100 |  GlitzKoin GTN | US$0,2144 | 10,81% | -5,47% | - | US$779.866 | - |
Tabel di atas menampilkan halaman 42 dari total 49 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.