Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PlusOneCoin PLUS1 | US$0,02345 | 1,63% | 16,09% | - | US$3,47 | - |
| 2152 |  CoinDeal Token CDL | US$0,02305 | 3,05% | -20,64% | - | US$4.619,35 | - |
| 2153 |  Aunite AUNIT | US$0,02116 | -1,43% | -2,62% | - | US$5.017,61 | - |
| 2154 |  IOEX IOEX | US$0,02110 | 5,86% | -2,26% | - | US$27.872,62 | - |
| 2155 |  CryptoBossCoin CBC | US$0,02098 | -1,41% | -20,93% | - | US$20.834,11 | - |
| 2156 |  Airline & Life Networking Token ALLN | US$0,02015 | 0,00% | -66,99% | - | - | - |
| 2157 |  Metaverse Dualchain Network Architecture DNA | US$0,01982 | 14,32% | 0,00% | - | US$7.505.178 | - |
| 2158 |  Bubble BUB | US$0,01973 | 0,00% | 5,43% | - | - | - |
| 2159 |  Coni CONI | US$0,01915 | -3,80% | 1,22% | - | US$1.314.316 | - |
| 2160 |  NSS Coin NSS | US$0,01906 | -12,16% | -5,48% | - | US$5.337,04 | - |
| 2161 |  Voltz VOLTZ | US$0,01898 | 89,72% | -2,63% | - | US$189,44 | - |
| 2162 |  CRYPTOBUCKS CBUCKS | US$0,01888 | -2,56% | 19,27% | - | US$15.600,58 | - |
| 2163 |  ScPrime SCP | US$0,01867 | -6,89% | 0,00% | - | US$1.003,02 | - |
| 2164 |  Consentium CSM | US$0,01718 | -2,08% | -20,49% | - | US$500.755 | - |
| 2165 |  Soda Coin SOC | US$0,01704 | -10,13% | 0,00% | - | US$10.035.884 | - |
| 2166 |  City Coin CITY | US$0,01629 | -0,10% | -50,63% | - | US$1.171,96 | - |
| 2167 |  Lambda Space Token LAMBS | US$0,01628 | 0,00% | 35,57% | - | - | - |
| 2168 |  PATHHIVE PHV | US$0,01589 | -0,15% | 29,47% | - | US$30,99 | - |
| 2169 |  Sparkle SPRKL | US$0,01586 | -19,40% | -9,88% | - | US$84.733,74 | - |
| 2170 |  12Ships TSHP | US$0,01474 | -2,37% | 6,76% | - | US$1.420.574 | - |
| 2171 |  DMme DMME | US$0,01423 | 25,18% | 8,95% | - | US$796,50 | - |
| 2172 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2173 |  QUSD QUSD | US$0,01274 | 0,59% | -0,28% | - | US$169,92 | - |
| 2174 |  Enzo NZO | US$0,01269 | -83,53% | -83,94% | - | US$9.551.453 | - |
| 2175 |  TCOIN TCN | US$0,01222 | -8,78% | -13,62% | - | US$67.030,05 | - |
| 2176 |  Volume Network VOL | US$0,01179 | 0,14% | 12,36% | - | US$122.084 | - |
| 2177 |  Atlas Token ATLS | US$0,01173 | -2,00% | 15,94% | - | US$3.631,48 | - |
| 2178 |  Blockchain Quotations Index Token BQT | US$0,01134 | -1,85% | -9,65% | - | US$156.717 | - |
| 2179 |  eosBLACK BLACK | US$0,01052 | 0,00% | -34,38% | - | US$532,75 | - |
| 2180 |  Newsolution NST | US$0,01013 | -17,01% | -72,79% | - | US$1.513,61 | - |
| 2181 |  Emanate EMT | US$0,01009 | 5,71% | -7,62% | - | US$231,20 | - |
| 2182 |  Yuan Chain Coin YCC | US$0,009957 | -3,63% | -5,79% | - | US$319.609 | - |
| 2183 |  Ti-Value TV | US$0,009883 | -12,29% | -21,22% | - | US$39.311,46 | - |
| 2184 |  Precium PCM | US$0,009714 | -5,17% | 14,74% | - | US$635.140 | - |
| 2185 |  TopChain TOPC | US$0,009611 | -5,68% | 8,58% | - | US$388.122 | - |
| 2186 |  Bit Trust System BIUT | US$0,009586 | -0,45% | -21,25% | - | US$9.713,04 | - |
| 2187 |  Ubique Chain Of Things UCT | US$0,009548 | -5,87% | 8,97% | - | US$34.136,07 | - |
| 2188 |  Grimm XGM | US$0,009453 | 10,55% | 0,00% | - | US$9.635,54 | - |
| 2189 |  CoinMeet MEET | US$0,009169 | -5,09% | -15,40% | - | US$42.615,57 | - |
| 2190 |  Boltt Coin BOLTT | US$0,008235 | -3,68% | 27,95% | - | US$106,27 | - |
| 2191 |  BUMO BU | US$0,008096 | -2,32% | -3,63% | - | US$71.106,47 | - |
| 2192 |  Golden Token GOLD | US$0,007794 | -8,66% | 9,35% | - | US$11.948,55 | - |
| 2193 |  Hanacoin HANA | US$0,007601 | 0,11% | -1,44% | - | US$32,58 | - |
| 2194 |  Ladder Network Token LAD | US$0,007446 | -2,90% | 6,09% | - | US$60.058,59 | - |
| 2195 |  SalPay SAL | US$0,006867 | 0,00% | -1,56% | - | - | - |
| 2196 |  Lukki Operating Token LOT | US$0,006618 | -4,55% | -14,53% | - | US$123.807 | - |
| 2197 |  Themis GET | US$0,006580 | -17,91% | -40,92% | - | US$70.616,07 | - |
| 2198 |  CEDEX Coin CEDEX | US$0,006330 | 0,00% | 25,46% | - | - | - |
| 2199 |  Decentralized Vulnerability Platform DVP | US$0,006039 | -6,14% | 5,53% | - | US$1.064.944 | - |
| 2200 |  Tratok TRAT | US$0,005985 | -5,91% | 11,17% | - | US$1.110.048 | - |
Tabel di atas menampilkan halaman 44 dari total 49 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.