Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Elliot Coin ELLI | US$0,00004966 | -3,11% | -1,68% | US$1.322 | US$0,01986 | 26.613.485 ELLI |
| 2002 |  Virtacoin VTA | US$0,0000002492 | -22,32% | -64,87% | US$1.296 | US$1,17 | 5.201.310.113 VTA |
| 2003 |  JavaScript Token JS | US$0,0001585 | 0,00% | 0,00% | US$1.267 | - | 7.991.996 JS |
| 2004 |  PonziCoin PONZI | US$0,001192 | -7,58% | -64,25% | US$1.026 | US$6,35 | 861.099 PONZI |
| 2005 |  Dinero DIN | US$0,0001140 | -4,80% | -27,79% | US$1.020 | US$0,9075 | 8.947.929 DIN |
| 2006 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2007 |  Xchange XCG | US$0,00009932 | -67,68% | 3,69% | US$969 | US$0,3888 | 9.753.850 XCG |
| 2008 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2009 |  LitecoinToken LTK | US$0,000000009984 | 0,02% | -45,69% | US$936 | - | 93.798.013.228 LTK |
| 2010 |  Qbic QBIC | US$0,0001986 | -33,25% | -65,45% | US$930 | US$0,09998 | 4.684.176 QBIC |
| 2011 |  Dystem DTEM | US$0,0001373 | 0,00% | 0,00% | US$880 | - | 6.410.512 DTEM |
| 2012 |  Argus ARGUS | US$0,0007143 | 0,00% | 0,82% | US$820 | - | 1.148.324 ARGUS |
| 2013 |  Zoomba ZBA | US$0,00002979 | 0,12% | -12,62% | US$736 | US$0,02870 | 24.697.826 ZBA |
| 2014 |  LRM Coin LRM | US$0,00005959 | -14,18% | -26,26% | US$593 | US$0,5825 | 9.949.308 LRM |
| 2015 |  Xenoverse XENO | US$0,0001000 | 0,00% | -89,04% | US$533 | US$1,29 | 5.332.325 XENO |
| 2016 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2017 |  QYNO QNO | US$0,0003973 | 33,49% | -22,74% | US$427 | US$13,34 | 1.075.172 QNO |
| 2018 |  Abulaba AAA | US$0,00002605 | -2,04% | -4,46% | US$393 | US$6,20 | 15.090.818 AAA |
| 2019 |  Azart AZART | US$0,00003398 | 0,00% | 0,00% | US$141 | - | 4.146.379 AZART |
| 2020 |  HarmonyCoin HMC | US$0,0001989 | -1,22% | 96,72% | US$112 | - | 561.235 HMC |
| 2021 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2022 |  StellarPay XLB | US$0,00001096 | 0,00% | 15,54% | US$38 | - | 3.424.785 XLB |
| 2023 |  3X Long Bitcoin Token BULL | US$15.431,74 | 0,86% | -9,92% | - | US$3.854.280 | - |
| 2024 |  Bitcoin BEP2 BTCB | US$10.218,80 | 3,23% | 1,18% | - | US$11.413,78 | - |
| 2025 |  3X Long Ethereum Token ETHBULL | US$2.931,03 | -6,31% | 0,00% | - | US$20.709.368 | - |
| 2026 |  Tether Gold XAUT | US$1.589,99 | 0,31% | 0,80% | - | US$12.366,51 | - |
| 2027 |  Yobit Token YO | US$1.092,93 | 5,83% | -19,02% | - | US$7.469.082 | - |
| 2028 |  Simone SON | US$364,82 | -17,26% | -35,66% | - | US$55.564,96 | - |
| 2029 |  WETH WETH | US$260,51 | -2,04% | 14,82% | - | US$1.169.714 | - |
| 2030 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$147,77 | 1,24% | -8,15% | - | US$1.255.088 | - |
| 2031 |  Jinbi Token JNB | US$130,04 | 0,44% | -0,50% | - | US$36.857,75 | - |
| 2032 |  Maya Preferred 223 MAPR | US$78,15 | 127,80% | 28,33% | - | US$1,02 | - |
| 2033 |  Blocs BLOCS | US$55,94 | 0,00% | 0,00% | - | - | - |
| 2034 |  1irstGold 1GOLD | US$52,25 | -0,07% | -0,86% | - | US$125.446 | - |
| 2035 |  Versess Coin VERS | US$25,93 | -1,14% | -1,14% | - | US$5,14 | - |
| 2036 |  Tradeplus TDPS | US$22,76 | 14,17% | -4,53% | - | US$100.137 | - |
| 2037 |  BuySell BULL | US$18,91 | -14,66% | 43,79% | - | US$40.218,59 | - |
| 2038 |  3X Short Bitcoin Token BEAR | US$15,26 | -1,60% | 3,55% | - | US$3.704.898 | - |
| 2039 |  3X Short Ethereum Token ETHBEAR | US$13,72 | 4,51% | 0,00% | - | US$23.921.439 | - |
| 2040 |  VENJOCOIN VJC | US$7,41 | 0,07% | -2,20% | - | US$15.335,73 | - |
| 2041 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,20 | 3,29% | 56,30% | - | US$38.102.495 | - |
| 2042 |  Bitcoin Free Cash BFC | US$5,19 | -2,08% | -21,44% | - | US$971.912 | - |
| 2043 |  Crex Token CREX | US$5,10 | 1,79% | 1,73% | - | US$4.174,33 | - |
| 2044 |  CitiOs R2R | US$5,08 | -1,96% | 14,87% | - | US$1.737.022 | - |
| 2045 |  Building Cities Beyond Blockchain BCB | US$2,68 | 2,56% | -2,61% | - | US$18.324.821 | - |
| 2046 |  MalwareChain MALW | US$2,46 | 1,90% | 0,00% | - | US$429,99 | - |
| 2047 |  Dragon Token DT | US$2,15 | -1,41% | -1,72% | - | US$428,29 | - |
| 2048 |  Zenon ZNN | US$1,94 | -14,52% | -25,83% | - | US$165.645 | - |
| 2049 |  United Bitcoin UBTC | US$1,88 | -8,94% | -17,94% | - | US$88.531,19 | - |
| 2050 |  Livepeer LPT | US$1,66 | -0,99% | -17,09% | - | US$11.242,10 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.