Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  STRAKS STAK | US$0,001092 | -6,95% | -10,73% | US$26.065 | US$1,73 | 23.858.907 STAK |
| 1802 |  EUNOMIA ENTS | US$0,000001573 | 55,74% | -26,89% | US$25.832 | US$1,11 | 16.420.688.682 ENTS |
| 1803 |  bitJob STU | US$0,0002930 | 0,00% | 0,00% | US$25.732 | - | 87.816.093 STU |
| 1804 |  Kabberry Coin KKC | US$0,001291 | -7,03% | -43,88% | US$25.629 | US$20,17 | 19.850.906 KKC |
| 1805 |  MojoCoin MOJO | US$0,002086 | -2,07% | 5,47% | US$25.605 | US$250,46 | 12.276.850 MOJO |
| 1806 |  Cream CRM | US$0,0005562 | -13,74% | -27,44% | US$25.088 | US$13,75 | 45.108.749 CRM |
| 1807 |  Knekted KNT | US$0,00002492 | -1,93% | 16,02% | US$24.921 | US$223,40 | 1.000.000.000 KNT |
| 1808 |  Rupaya RUPX | US$0,0004061 | 0,00% | 0,31% | US$24.879 | - | 61.255.710 RUPX |
| 1809 |  BitRent RNTB | US$0,00002952 | 0,00% | 11,13% | US$24.847 | - | 841.738.500 RNTB |
| 1810 |  Dach Coin DACHX | US$0,001092 | -21,33% | -3,48% | US$24.843 | US$31,48 | 22.740.567 DACHX |
| 1811 |  Spectiv SIG | US$0,0001091 | -8,23% | -41,94% | US$24.838 | US$86,67 | 227.563.402 SIG |
| 1812 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1813 |  PRASM PSM | US$0,00001101 | 0,00% | -27,83% | US$24.762 | - | 2.249.193.827 PSM |
| 1814 |  FuzzBalls FUZZ | US$0,005117 | 0,00% | 9,83% | US$24.714 | - | 4.829.945 FUZZ |
| 1815 |  BitcoiNote BTCN | US$0,002185 | -0,95% | 12,12% | US$24.567 | US$8,72 | 11.243.795 BTCN |
| 1816 |  EZOOW EZW | US$0,000002119 | 0,00% | 0,00% | US$24.478 | - | 11.551.907.115 EZW |
| 1817 |  Origami ORI | US$0,005779 | 0,00% | 1,21% | US$24.423 | - | 4.225.879 ORI |
| 1818 |  QUINADS QUIN | US$0,000001831 | -27,09% | -59,65% | US$24.340 | - | 13.294.999.111 QUIN |
| 1819 |  MarteXcoin MXT | US$0,006158 | -8,71% | -18,09% | US$24.096 | US$71,05 | 3.913.296 MXT |
| 1820 |  YENTEN YTN | US$0,0009880 | -12,18% | -1,76% | US$24.059 | US$24,87 | 24.350.077 YTN |
| 1821 |  SF Capital SFCP | US$0,0004966 | 0,44% | -15,33% | US$24.021 | US$2,24 | 48.373.869 SFCP |
| 1822 |  IQ.cash IQ | US$0,006158 | -0,31% | 71,45% | US$23.991 | US$108,74 | 3.896.163 IQ |
| 1823 |  4NEW KWATT | US$0,0003917 | -4,98% | 33,11% | US$23.952 | - | 61.152.763 KWATT |
| 1824 |  Peerguess GUESS | US$0,0003936 | 1,16% | -6,77% | US$23.828 | - | 60.537.668 GUESS |
| 1825 |  Iungo ING | US$0,0005942 | -0,16% | -34,61% | US$23.769 | - | 40.000.000 ING |
| 1826 |  Dreamcoin DRM | US$0,009035 | 0,00% | 5,97% | US$23.250 | - | 2.573.245 DRM |
| 1827 |  EnterCoin ENTRC | US$0,007449 | -17,48% | -25,24% | US$23.213 | US$21,87 | 3.116.422 ENTRC |
| 1828 |  BitStation BSTN | US$0,000004921 | 0,57% | -37,84% | US$23.150 | - | 4.704.185.603 BSTN |
| 1829 |  Daneel DAN | US$0,001124 | 0,00% | 0,00% | US$22.743 | - | 20.242.358 DAN |
| 1830 |  xEURO XEUR | US$1,11 | -0,94% | 2,31% | US$22.652 | US$11,19 | 20.419 XEUR |
| 1831 |  Veros VRS | US$0,0007945 | 0,12% | 0,00% | US$22.031 | US$4,64 | 27.728.591 VRS |
| 1832 |  TokenDesk TDS | US$0,001490 | 24,03% | -27,89% | US$21.874 | US$2,78 | 14.683.321 TDS |
| 1833 |  Arqma ARQ | US$0,006011 | -5,83% | -1,62% | US$21.725 | US$134,31 | 3.614.514 ARQ |
| 1834 |  SCRIV NETWORK SCRIV | US$0,0008709 | 38,36% | 43,89% | US$21.550 | US$143,20 | 24.744.362 SCRIV |
| 1835 |  Vivid Coin VIVID | US$0,003089 | 0,26% | -46,70% | US$21.359 | US$0,00006147 | 6.915.314 VIVID |
| 1836 |  GeyserCoin GSR | US$0,01794 | 0,46% | -14,89% | US$21.121 | US$36,10 | 1.177.453 GSR |
| 1837 |  Herbalist Token HERB | US$0,000002223 | -2,11% | 16,43% | US$21.115 | US$41,93 | 9.499.999.999 HERB |
| 1838 |  Digital Money Bits DMB | US$0,0001986 | 0,12% | -15,80% | US$21.089 | US$0,2761 | 106.173.958 DMB |
| 1839 |  Natmin Pure Escrow NAT | US$0,0001301 | -8,29% | 0,14% | US$21.019 | US$435,70 | 161.588.985 NAT |
| 1840 |  ZeusNetwork ZEUS | US$0,0000002979 | 0,12% | -1,68% | US$20.856 | US$70,69 | 70.000.000.000 ZEUS |
| 1841 |  ArbitrageCT ARCT | US$0,0001986 | 94,02% | 96,55% | US$20.788 | US$10,75 | 104.655.777 ARCT |
| 1842 |  EOS TRUST EOST | US$0,000002760 | 0,00% | 26,62% | US$20.750 | - | 7.518.810.122 EOST |
| 1843 |  NevaCoin NEVA | US$0,004367 | 0,05% | -11,78% | US$19.967 | - | 4.572.530 NEVA |
| 1844 |  Open Trading Network OTN | US$0,009832 | 1,29% | -6,20% | US$19.906 | US$250,23 | 2.024.530 OTN |
| 1845 |  Blocklancer LNC | US$0,0001649 | -15,03% | -19,83% | US$19.815 | - | 120.140.384 LNC |
| 1846 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | -29,27% | US$19.798 | - | 100.018.000 MAY |
| 1847 |  Titcoin TIT | US$0,0002979 | -26,32% | -26,32% | US$19.634 | US$13,43 | 65.898.228 TIT |
| 1848 |  DeltaChain DELTA | US$0,000002614 | -1,72% | 103,24% | US$19.603 | - | 7.500.000.000 DELTA |
| 1849 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 118,33% | US$19.505 | - | 197.973.985 XD |
| 1850 |  Neural Protocol NRP | US$0,000002047 | -6,57% | -0,53% | US$19.443 | US$11,26 | 9.497.994.014 NRP |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.