Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  FundRequest FND | US$0,001146 | 0,00% | 45,46% | US$54.757 | - | 47.782.545 FND |
| 1702 |  InvestFeed IFT | US$0,0002832 | 0,00% | 0,00% | US$54.194 | - | 191.381.257 IFT |
| 1703 |  Aricoin ARI | US$0,0003973 | 0,12% | -23,13% | US$53.949 | US$12,27 | 135.802.777 ARI |
| 1704 |  BLOC.MONEY BLOC | US$0,003973 | 5,39% | -14,51% | US$53.904 | US$28,29 | 13.568.816 BLOC |
| 1705 |  SiaCashCoin SCC | US$0,000003564 | -32,04% | -49,32% | US$53.763 | US$189,52 | 15.085.542.638 SCC |
| 1706 |  Mobile Crypto Pay Coin MCPC | US$0,008415 | -16,66% | -4,21% | US$51.724 | US$354,78 | 6.146.854 MCPC |
| 1707 |  Moin MOIN | US$0,005760 | 0,12% | -13,35% | US$51.681 | US$153,32 | 8.971.890 MOIN |
| 1708 |  Ethouse HORSE | US$0,0006402 | 0,00% | -6,92% | US$51.245 | - | 80.044.975 HORSE |
| 1709 |  EDRCoin EDRC | US$0,01748 | 2,45% | 3,00% | US$51.236 | US$3,15 | 2.931.224 EDRC |
| 1710 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1711 |  ICO OpenLedger ICOO | US$0,1094 | 0,00% | 146,00% | US$50.962 | - | 465.952 ICOO |
| 1712 |  Kurrent KURT | US$0,0008200 | 0,00% | -20,27% | US$50.318 | - | 61.364.813 KURT |
| 1713 |  Ratecoin XRA | US$0,0004078 | 0,00% | 10,00% | US$49.934 | - | 122.449.162 XRA |
| 1714 |  Regalcoin REC | US$0,003873 | 4,93% | 9,56% | US$49.574 | US$4,13 | 12.799.009 REC |
| 1715 |  Japan Content Token JCT | US$0,0001689 | 0,00% | 27,88% | US$49.505 | - | 293.150.782 JCT |
| 1716 |  PureVidz VIDZ | US$0,0003912 | 0,00% | -22,43% | US$49.015 | - | 125.279.775 VIDZ |
| 1717 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1718 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.904 | - | 522.827.514 2GIVE |
| 1719 |  Italian Lira ITL | US$0,000001986 | 93,32% | 70,42% | US$48.393 | US$0,05804 | 24.363.130.110 ITL |
| 1720 |  Ethereum Gold Project ETGP | US$0,000008197 | 5,98% | 1,43% | US$48.387 | US$496,16 | 5.903.308.479 ETGP |
| 1721 |  ChessCoin CHESS | US$0,0008938 | -2,86% | -11,10% | US$48.296 | US$13,30 | 54.032.769 CHESS |
| 1722 |  PRiVCY PRIV | US$0,002896 | 8,19% | 5,06% | US$47.810 | US$39,80 | 16.508.939 PRIV |
| 1723 |  EtherInc ETI | US$0,0001501 | 17,98% | -1,53% | US$47.629 | US$14,64 | 317.284.831 ETI |
| 1724 |  InterCrone ICR | US$0,003210 | 0,00% | -18,14% | US$47.492 | - | 14.793.793 ICR |
| 1725 |  Paymon PMNT | US$0,00007756 | 0,00% | -20,74% | US$47.406 | - | 611.226.584 PMNT |
| 1726 |  MedicCoin MEDIC | US$0,0001580 | 37,63% | 32,79% | US$47.149 | US$479,74 | 298.349.398 MEDIC |
| 1727 |  GlobalToken GLT | US$0,0004966 | 0,12% | -26,76% | US$47.105 | US$5,25 | 94.860.150 GLT |
| 1728 |  Asgard ASG | US$0,00006000 | 0,00% | -81,25% | US$46.493 | US$411,48 | 774.880.918 ASG |
| 1729 |  PluraCoin PLURA | US$0,00009932 | 0,12% | -1,40% | US$46.460 | US$0,0001984 | 467.803.193 PLURA |
| 1730 |  PayCoin XPY | US$0,003866 | 0,00% | 44,51% | US$46.377 | - | 11.995.342 XPY |
| 1731 |  ConnectJob CJT | US$0,0004099 | 0,00% | 95,02% | US$46.251 | - | 112.839.768 CJT |
| 1732 |  CryptoSoul SOUL | US$0,0002226 | 11,34% | 20,01% | US$46.016 | US$16,05 | 206.687.961 SOUL |
| 1733 |  GuccioneCoin GCC | US$0,002264 | 0,00% | 0,00% | US$45.932 | - | 20.285.537 GCC |
| 1734 |  Megacoin MEC | US$0,001192 | -31,38% | -37,90% | US$45.873 | US$1,58 | 38.491.325 MEC |
| 1735 |  SwiftCash SWIFT | US$0,0003973 | 0,12% | -8,35% | US$45.771 | US$0,7337 | 115.216.864 SWIFT |
| 1736 |  GenesisX XGS | US$0,004568 | 7,11% | -10,23% | US$44.945 | US$6,51 | 9.837.972 XGS |
| 1737 |  GoldBlocks GB | US$0,002880 | 3,70% | 14,05% | US$44.826 | US$1,08 | 15.563.873 GB |
| 1738 |  Signatum SIGT | US$0,0004136 | 0,00% | 5,30% | US$44.655 | - | 107.972.766 SIGT |
| 1739 |  BitStash STASH | US$0,00001547 | -2,05% | 21,79% | US$43.817 | US$57,31 | 2.831.596.769 STASH |
| 1740 |  Thar Token THAR | US$0,05731 | -22,09% | -40,74% | US$43.466 | US$142,13 | 758.412 THAR |
| 1741 |  DraftCoin DFT | US$0,004964 | 1,33% | -8,16% | US$43.262 | US$4,29 | 8.715.912 DFT |
| 1742 |  Crowdholding YUP | US$0,0002103 | 0,00% | 4,30% | US$43.067 | - | 204.836.469 YUP |
| 1743 |  Bitcoin Red BTCRED | US$0,002033 | 39,59% | 43,69% | US$42.683 | US$77,46 | 21.000.000 BTCRED |
| 1744 |  BERNcash BERN | US$0,0005921 | -0,51% | 46,54% | US$42.179 | - | 71.234.301 BERN |
| 1745 |  InflationCoin IFLT | US$0,0000009322 | -6,63% | -1,90% | US$41.752 | US$8,24 | 44.790.092.020 IFLT |
| 1746 |  Coinchase Token CCH | US$0,00002535 | 0,00% | -24,52% | US$40.420 | - | 1.594.527.406 CCH |
| 1747 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1748 |  Doge Token DOGET | US$0,000004510 | -19,97% | -13,62% | US$40.192 | - | 8.912.018.107 DOGET |
| 1749 |  TRONCLASSIC TRXC | US$0,00000008460 | 0,00% | -26,91% | US$39.350 | - | 465.107.478.370 TRXC |
| 1750 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.