Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Opus OPT | US$0,0005572 | -2,65% | -10,67% | US$78.047 | US$0,4634 | 140.080.549 OPT |
| 1652 |  Minereum MNE | US$0,009336 | 11,70% | -20,67% | US$76.256 | US$295,73 | 8.168.272 MNE |
| 1653 |  Bridge Protocol BRDG | US$0,0003385 | -6,91% | -8,03% | US$75.857 | US$11,75 | 224.088.259 BRDG |
| 1654 |  Rapidz RPZX | US$0,0002963 | -0,44% | -26,67% | US$75.598 | - | 255.164.384 RPZX |
| 1655 |  CROAT CROAT | US$0,0009932 | 0,12% | -3,16% | US$75.130 | US$131,69 | 75.648.400 CROAT |
| 1656 |  ETHplode ETHPLO | US$0,001698 | -19,00% | -17,78% | US$73.619 | US$9,93 | 43.368.676 ETHPLO |
| 1657 |  Arion ARION | US$0,006158 | -2,83% | 1,30% | US$73.482 | US$336,20 | 11.933.590 ARION |
| 1658 |  Bitcoin Turbo Koin BTK | US$0,003374 | 6,94% | 13,76% | US$73.220 | US$136,95 | 21.699.145 BTK |
| 1659 |  VULCANO VULC | US$0,0002979 | 0,12% | -21,17% | US$71.939 | US$3,57 | 241.450.731 VULC |
| 1660 |  Hurify HUR | US$0,0002952 | 113,43% | 37,42% | US$71.269 | US$68,04 | 241.464.943 HUR |
| 1661 |  KanadeCoin KNDC | US$0,00001303 | -4,80% | 14,83% | US$71.263 | US$1,07 | 5.471.056.500 KNDC |
| 1662 |  SuperCoin SUPER | US$0,001390 | 27,42% | -3,62% | US$71.178 | US$6,55 | 51.191.963 SUPER |
| 1663 |  APR Coin APR | US$0,006257 | 1,74% | -41,46% | US$70.650 | US$10,89 | 11.291.667 APR |
| 1664 |  Cryptonite XCN | US$0,00009932 | 0,12% | -1,71% | US$70.365 | US$0,9932 | 708.506.520 XCN |
| 1665 |  Bitnation XPAT | US$0,000002587 | -9,95% | 3,34% | US$69.916 | US$25,50 | 27.023.947.707 XPAT |
| 1666 |  AmsterdamCoin AMS | US$0,001390 | 171,27% | -19,03% | US$69.801 | US$60,55 | 50.201.886 AMS |
| 1667 |  Emphy EPY | US$0,008799 | 0,00% | 0,00% | US$69.646 | - | 7.915.125 EPY |
| 1668 |  Adzcoin ADZ | US$0,001390 | 16,81% | 14,70% | US$69.280 | US$15,03 | 49.827.043 ADZ |
| 1669 |  TrustNote TTT | US$0,0002232 | 0,00% | 40,07% | US$69.190 | - | 309.999.945 TTT |
| 1670 |  Impleum IMPL | US$0,01053 | -8,51% | -23,79% | US$68.914 | US$8,22 | 6.546.166 IMPL |
| 1671 |  Bitzeny ZNY | US$0,0008938 | 7,51% | 91,27% | US$67.587 | US$5,99 | 75.614.500 ZNY |
| 1672 |  BEAT BEAT | US$0,0005412 | 0,00% | 0,00% | US$67.076 | - | 123.928.883 BEAT |
| 1673 |  vSlice VSL | US$0,001976 | -0,40% | 26,64% | US$65.981 | - | 33.390.496 VSL |
| 1674 |  Gold Poker GPKR | US$0,01251 | 38,63% | 35,96% | US$65.832 | US$218,29 | 5.260.826 GPKR |
| 1675 |  Bata BTA | US$0,01301 | 13,47% | -9,97% | US$65.736 | US$381,18 | 5.052.601 BTA |
| 1676 |  Leadcoin LDC | US$0,00008356 | -4,54% | -5,82% | US$65.546 | US$28,17 | 784.399.592 LDC |
| 1677 |  Universal Currency UNIT | US$0,004082 | 0,00% | -36,86% | US$65.103 | - | 15.949.110 UNIT |
| 1678 |  BTC Lite BTCL | US$0,003476 | 29,09% | 116,27% | US$65.002 | US$16,50 | 18.700.000 BTCL |
| 1679 |  Agora VOTE | US$0,001724 | -3,33% | 2,85% | US$64.775 | US$1,17 | 37.567.245 VOTE |
| 1680 |  Advanced Technology Coin ARC | US$0,002267 | 14,27% | -44,44% | US$64.259 | US$261,60 | 28.345.871 ARC |
| 1681 |  Deutsche eMark DEM | US$0,001192 | -5,84% | -14,32% | US$63.943 | US$21,89 | 53.653.541 DEM |
| 1682 |  DeviantCoin DEV | US$0,004072 | -14,48% | -34,19% | US$62.907 | US$26,65 | 15.448.969 DEV |
| 1683 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1684 |  Ethereum Cash ECASH | US$0,004370 | -6,18% | -4,14% | US$61.615 | US$7,81 | 14.100.000 ECASH |
| 1685 |  Elcoin EL | US$0,005462 | 2,94% | -8,04% | US$61.227 | US$218,64 | 11.208.967 EL |
| 1686 |  IGToken IG | US$0,00001555 | -1,75% | 28,60% | US$60.142 | US$57,66 | 3.867.046.088 IG |
| 1687 |  MktCoin MLM | US$0,00004970 | -12,16% | -21,94% | US$60.110 | US$44,61 | 1.209.529.900 MLM |
| 1688 |  Evil Coin EVIL | US$0,002854 | 0,00% | 1,14% | US$60.001 | - | 21.020.383 EVIL |
| 1689 |  Arepacoin AREPA | US$0,003510 | -11,52% | 28,71% | US$59.383 | US$3,06 | 16.917.388 AREPA |
| 1690 |  Rimbit RBT | US$0,0002979 | -6,45% | 35,43% | US$58.868 | US$96,18 | 197.581.050 RBT |
| 1691 |  Parkgene GENE | US$0,0001986 | -33,37% | -35,30% | US$58.548 | US$495,21 | 294.760.863 GENE |
| 1692 |  NetKoin NTK | US$0,00001303 | -2,05% | 14,92% | US$58.009 | US$417,60 | 4.453.537.916 NTK |
| 1693 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.828 | - | 34 BITBTC |
| 1694 |  iTicoin ITI | US$1,79 | 3,35% | -3,74% | US$57.406 | US$345,82 | 32.000 ITI |
| 1695 |  StrongHands Masternode SHMN | US$0,03074 | 0,00% | -30,36% | US$57.379 | - | 1.866.870 SHMN |
| 1696 |  Rubies RBIES | US$0,005462 | -4,03% | -1,24% | US$56.892 | US$262,01 | 10.415.252 RBIES |
| 1697 |  BitCoen BEN | US$0,008045 | 0,63% | 4,10% | US$56.312 | US$21,87 | 7.000.000 BEN |
| 1698 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1699 |  PiplCoin PIPL | US$0,0006975 | -20,28% | -54,05% | US$55.917 | US$17,44 | 80.171.297 PIPL |
| 1700 |  Asura Coin ASA | US$0,0002527 | -2,04% | 14,82% | US$55.828 | US$67,73 | 220.932.400 ASA |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.