Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SPINDLE SPD | US$0,00008907 | -9,11% | -11,05% | US$304.760 | US$204,30 | 3.421.564.890 SPD |
| 1452 |  Mao Zedong MAO | US$0,04688 | -8,28% | -7,92% | US$299.729 | US$3,27 | 6.393.980 MAO |
| 1453 |  Ubcoin Market UBC | US$0,0008597 | -2,27% | -27,13% | US$294.245 | US$200,98 | 342.272.358 UBC |
| 1454 |  3DCoin 3DC | US$0,004171 | -6,06% | -38,84% | US$292.434 | US$421,04 | 70.107.300 3DC |
| 1455 |  AudioCoin ADC | US$0,0002973 | 0,00% | 47,13% | US$291.528 | - | 980.733.271 ADC |
| 1456 |  Bitcoin Scrypt BTCS | US$0,01653 | -5,09% | -5,95% | US$291.199 | - | 17.615.950 BTCS |
| 1457 |  Alt.Estate token ALT | US$0,0003963 | 0,11% | 299,98% | US$286.969 | US$8,30 | 724.180.756 ALT |
| 1458 |  Relex RLX | US$0,0001530 | 23,76% | 94,33% | US$284.856 | US$455,39 | 1.861.450.597 RLX |
| 1459 |  Jupiter JUP | US$0,02091 | 0,00% | 0,97% | US$284.349 | - | 13.600.388 JUP |
| 1460 |  Blue Protocol BLUE | US$0,007739 | -1,18% | 2,95% | US$283.608 | US$24,09 | 36.645.278 BLUE |
| 1461 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005471 | -73,92% | -6,16% | US$282.888 | US$24,90 | 51.709.130 C8 |
| 1462 |  eBoost EBST | US$0,002814 | -3,12% | -12,24% | US$281.389 | US$0,3096 | 99.990.002 EBST |
| 1463 |  KekCoin KEK | US$0,02626 | 0,65% | 4,39% | US$281.379 | - | 10.716.385 KEK |
| 1464 |  Cashbery Coin CBC | US$0,004171 | 45,23% | 12,38% | US$280.252 | US$1,20 | 67.186.714 CBC |
| 1465 |  MyWish WISH | US$0,01412 | -38,65% | 80,04% | US$279.588 | US$303,71 | 19.797.323 WISH |
| 1466 |  Atlantis Blue Digital Token ABDT | US$0,001536 | 7,42% | 14,27% | US$279.185 | - | 181.818.082 ABDT |
| 1467 |  CryptoPing PING | US$0,03082 | 0,00% | -10,07% | US$277.346 | - | 8.999.635 PING |
| 1468 |  Banyan Network BBN | US$0,0004465 | 1,22% | 17,93% | US$272.703 | - | 610.736.186 BBN |
| 1469 |  Zeitcoin ZEIT | US$0,000007357 | -3,89% | 5,83% | US$271.986 | US$4,09 | 36.971.247.868 ZEIT |
| 1470 |  IP Exchange IPSX | US$0,0002879 | 0,00% | 42,49% | US$271.498 | - | 943.181.787 IPSX |
| 1471 |  Seal Network SEAL | US$0,0005180 | 0,00% | -51,43% | US$266.833 | - | 515.110.690 SEAL |
| 1472 |  Matrexcoin MAC | US$0,01549 | 2,76% | 2,53% | US$266.633 | US$41,93 | 17.209.730 MAC |
| 1473 |  HelloGold HGT | US$0,0009962 | 0,45% | 21,18% | US$262.025 | US$9,87 | 263.034.654 HGT |
| 1474 |  VeriumReserve VRM | US$0,1001 | -2,33% | -29,94% | US$260.187 | US$455,92 | 2.599.025 VRM |
| 1475 |  Swarm City SWT | US$0,03034 | -6,10% | 6,88% | US$258.953 | US$133,83 | 8.536.073 SWT |
| 1476 |  EurocoinToken ECTE | US$0,1083 | 0,29% | 44,37% | US$257.099 | - | 2.374.458 ECTE |
| 1477 |  Eristica ERT | US$0,001490 | -6,17% | 5,22% | US$256.930 | US$4,97 | 172.467.627 ERT |
| 1478 |  Alchemint Standards SDS | US$0,0008051 | 150,20% | 10,89% | US$255.990 | US$290,75 | 317.946.798 SDS |
| 1479 |  Primalbase Token PBT | US$203,64 | 29,75% | 11,58% | US$254.545 | US$157,38 | 1.250 PBT |
| 1480 |  FujiCoin FJC | US$0,00009939 | 0,19% | -1,62% | US$254.295 | - | 2.558.640.776 FJC |
| 1481 |  Masari MSR | US$0,02127 | -4,76% | -6,12% | US$247.197 | US$134,39 | 11.620.433 MSR |
| 1482 |  ALBOS ALB | US$0,00002048 | -44,74% | -44,70% | US$245.448 | US$0,00001802 | 11.985.991.131 ALB |
| 1483 |  Matchpool GUP | US$0,003266 | 8,03% | 10,63% | US$244.955 | US$456,65 | 75.000.000 GUP |
| 1484 |  AC3 AC3 | US$0,0004985 | -0,31% | 2,51% | US$244.746 | US$65,52 | 491.008.312 AC3 |
| 1485 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1486 |  Rivetz RVT | US$0,009177 | -3,45% | -12,44% | US$240.838 | US$19,35 | 26.244.468 RVT |
| 1487 |  Autonio NIO | US$0,002246 | 12,99% | 11,88% | US$239.109 | US$227,70 | 106.460.010 NIO |
| 1488 |  KuboCoin KUBO | US$0,000002648 | -20,52% | -71,11% | US$238.919 | US$29,84 | 90.226.842.814 KUBO |
| 1489 |  Ifoods Chain IFOOD | US$0,00009490 | 7,50% | 7,46% | US$237.244 | US$394,38 | 2.499.999.990 IFOOD |
| 1490 |  AllSafe ASAFE | US$0,02594 | -4,05% | -11,41% | US$237.186 | US$308,43 | 9.145.370 ASAFE |
| 1491 |  Ultimate Secure Cash USC | US$0,02284 | 1,74% | -2,47% | US$236.262 | US$271,45 | 10.343.113 USC |
| 1492 |  GravityCoin GXX | US$0,07198 | 124,42% | 172,80% | US$235.384 | US$405,11 | 3.270.246 GXX |
| 1493 |  Graft GRFT | US$0,0003973 | 0,12% | -16,44% | US$234.972 | US$396,17 | 591.481.833 GRFT |
| 1494 |  Dovu DOV | US$0,0005830 | -10,81% | -2,71% | US$233.051 | US$166,46 | 399.758.698 DOV |
| 1495 |  Equal EQL | US$0,0007042 | -31,53% | -4,20% | US$231.843 | US$53,78 | 329.206.498 EQL |
| 1496 |  Emerald Crypto EMD | US$0,01211 | -3,38% | 7,02% | US$231.447 | US$1,16 | 19.117.129 EMD |
| 1497 |  GoldMint MNTP | US$0,1208 | -0,43% | -3,13% | US$231.414 | US$291,49 | 1.914.997 MNTP |
| 1498 |  ClearPoll POLL | US$0,03297 | -1,65% | 11,28% | US$230.808 | US$9,81 | 6.999.991 POLL |
| 1499 |  Ethersocial ESN | US$0,005562 | 52,27% | 129,42% | US$224.722 | US$67,30 | 40.405.670 ESN |
| 1500 |  Magi XMG | US$0,02384 | 0,00% | 0,00% | US$224.671 | - | 9.422.317 XMG |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.