Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  42-coin 42 | US$20.028,69 | -1,66% | -3,99% | US$841.204 | US$410,01 | 42 42 |
| 1352 |  CannabisCoin CANN | US$0,01083 | 12,99% | -5,37% | US$836.054 | US$2,07 | 77.231.176 CANN |
| 1353 |  Block-Chain.com BC | US$0,003996 | 0,70% | -12,10% | US$827.316 | - | 207.051.787 BC |
| 1354 |  Crypto Sports CSPN | US$0,3325 | 4,43% | 1,34% | US$816.127 | US$394,16 | 2.454.467 CSPN |
| 1355 |  Webflix Token WFX | US$0,0004479 | -7,01% | 72,91% | US$813.900 | - | 1.817.191.756 WFX |
| 1356 |  BitCrystals BCY | US$0,03461 | -4,99% | 0,58% | US$789.788 | US$0,07269 | 22.816.446 BCY |
| 1357 |  PKG Token PKG | US$0,00008768 | 0,00% | 0,00% | US$786.422 | - | 8.969.257.745 PKG |
| 1358 |  ZumCoin ZUM | US$0,0007945 | -1,20% | -13,86% | US$785.642 | US$9,78 | 988.819.491 ZUM |
| 1359 |  HiCoin XHI | US$0,0001732 | 0,00% | 0,00% | US$767.979 | - | 4.434.602.828 XHI |
| 1360 |  DEEX DEEX | US$0,01358 | -29,63% | -20,35% | US$767.828 | US$390,33 | 56.528.700 DEEX |
| 1361 |  Xriba XRA | US$0,007754 | -1,60% | 10,96% | US$762.033 | US$57,06 | 98.282.118 XRA |
| 1362 |  Digital Insurance Token DIT | US$0,003330 | -20,06% | -5,82% | US$748.013 | US$6,68 | 224.644.536 DIT |
| 1363 |  Omni OMNI | US$1,31 | -2,03% | -4,34% | US$736.465 | US$362,42 | 562.524 OMNI |
| 1364 |  Halo Platform HALO | US$0,0001329 | -0,08% | -24,67% | US$736.336 | US$116,29 | 5.542.200.111 HALO |
| 1365 |  ADAMANT Messenger ADM | US$0,008791 | -2,37% | -3,74% | US$734.645 | US$1,23 | 83.572.436 ADM |
| 1366 |  Bitcoin Private BTCP | US$0,1530 | -1,64% | 2,72% | US$732.314 | US$466,14 | 4.785.761 BTCP |
| 1367 |  WinStars.live WNL | US$0,03961 | 22,43% | 11,25% | US$727.801 | US$64,38 | 18.375.796 WNL |
| 1368 |  Rapids RPD | US$0,00007947 | -11,70% | -13,01% | US$717.945 | US$253,97 | 9.034.354.354 RPD |
| 1369 |  CEEK VR CEEK | US$0,001377 | -2,67% | -19,87% | US$707.536 | US$128,05 | 513.653.460 CEEK |
| 1370 |  DomRaider DRT | US$0,001192 | 3,62% | -2,95% | US$704.997 | US$3,57 | 591.500.000 DRT |
| 1371 |  Hacken HKN | US$0,1264 | 7,06% | 8,21% | US$694.019 | US$363,23 | 5.488.560 HKN |
| 1372 |  ATN ATN | US$0,008185 | 0,00% | 20,48% | US$690.029 | - | 84.302.524 ATN |
| 1373 |  WebDollar WEBD | US$0,00008375 | -10,75% | 8,73% | US$683.333 | US$406,31 | 8.159.602.871 WEBD |
| 1374 |  Alpha Token A | US$0,02309 | -4,81% | 72,49% | US$680.496 | US$396,91 | 29.466.137 A |
| 1375 |  HEAT HEAT | US$0,01539 | 7,03% | 1,21% | US$676.990 | - | 43.977.959 HEAT |
| 1376 |  SureRemit RMT | US$0,001353 | 70,00% | 34,82% | US$676.474 | - | 500.000.000 RMT |
| 1377 |  HorusPay HORUS | US$0,0007464 | -34,80% | 5,66% | US$651.468 | US$3,89 | 872.861.114 HORUS |
| 1378 |  Quark QRK | US$0,002466 | 0,00% | -39,09% | US$648.438 | - | 262.933.407 QRK |
| 1379 |  NOW Token NOW | US$0,007803 | -23,33% | -45,85% | US$643.667 | US$162,92 | 82.491.480 NOW |
| 1380 |  Zebi Token ZEBI | US$0,003357 | 6,55% | 3,93% | US$642.677 | US$125,94 | 191.462.225 ZEBI |
| 1381 |  Hiveterminal Token HVN | US$0,001562 | 13,97% | 38,27% | US$640.994 | - | 410.288.182 HVN |
| 1382 |  TrezarCoin TZC | US$0,003287 | 1,50% | -21,99% | US$637.568 | US$393,79 | 193.972.200 TZC |
| 1383 |  Flixxo FLIXX | US$0,007456 | 20,77% | 13,58% | US$628.744 | US$414,63 | 84.323.675 FLIXX |
| 1384 |  Denarius D | US$0,08653 | 3,63% | 10,15% | US$623.118 | US$300,98 | 7.201.007 D |
| 1385 |  Ixcoin IXC | US$0,02951 | 0,00% | -4,21% | US$623.111 | - | 21.118.062 IXC |
| 1386 |  Elite 1337 | US$0,00002336 | -15,29% | -9,42% | US$620.830 | US$0,6335 | 26.572.963.252 1337 |
| 1387 |  Mallcoin MLC | US$0,003476 | -6,04% | -6,52% | US$612.257 | US$0,4014 | 176.136.853 MLC |
| 1388 |  SafeCoin SAFE | US$0,02207 | 3,93% | -5,78% | US$612.094 | US$17,02 | 27.735.063 SAFE |
| 1389 |  BitDegree BDG | US$0,001553 | 9,90% | 50,16% | US$597.175 | US$10,49 | 384.560.931 BDG |
| 1390 |  Zippie ZIPT | US$0,002185 | -12,59% | 0,84% | US$592.547 | US$1,09 | 271.196.892 ZIPT |
| 1391 |  Bittwatt BWT | US$0,001881 | -0,08% | 1,65% | US$577.630 | US$104,96 | 307.006.848 BWT |
| 1392 |  Dinastycoin DCY | US$0,0002979 | 0,12% | -1,68% | US$575.196 | US$100,11 | 1.930.541.186 DCY |
| 1393 |  Orbitcoin ORB | US$0,1757 | -2,58% | 47,74% | US$565.825 | US$97,32 | 3.220.616 ORB |
| 1394 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1395 |  FarmaTrust FTT | US$0,0008881 | 0,00% | 47,85% | US$532.860 | - | 600.000.000 FTT |
| 1396 |  Espers ESP | US$0,00002281 | -5,67% | -13,49% | US$522.160 | US$43,16 | 22.888.373.670 ESP |
| 1397 |  Typerium TYPE | US$0,0003221 | 0,00% | 6,93% | US$520.460 | - | 1.616.076.666 TYPE |
| 1398 |  Noir NOR | US$0,02560 | -10,85% | -15,48% | US$518.888 | US$46,45 | 20.266.362 NOR |
| 1399 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1400 |  EBCoin EBC | US$0,0001114 | 55,40% | 13,77% | US$510.778 | US$222,81 | 4.585.368.086 EBC |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.