Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1502 |  Shadow Token SHDW | US$0,03203 | -15,34% | 47,45% | US$224.193 | US$52,30 | 7.000.000 SHDW |
| 1503 |  Ink Protocol XNK | US$0,0006047 | -27,73% | 2,72% | US$223.627 | US$87,00 | 369.842.396 XNK |
| 1504 |  BLAST BLAST | US$0,0003973 | 14,73% | -13,57% | US$222.157 | US$10,89 | 559.223.639 BLAST |
| 1505 |  Freicoin FRC | US$0,003974 | -3,26% | -1,01% | US$221.901 | US$79,47 | 55.843.691 FRC |
| 1506 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1507 |  Dether DTH | US$0,002579 | -10,70% | -18,79% | US$219.247 | US$173,58 | 85.000.000 DTH |
| 1508 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1509 |  PeepCoin PCN | US$0,000002464 | -2,90% | -29,57% | US$217.478 | US$3,06 | 88.254.163.853 PCN |
| 1510 |  Monkey Project MONK | US$0,02304 | -6,34% | -20,28% | US$212.339 | US$339,68 | 9.215.660 MONK |
| 1511 |  RoBET ROBET | US$0,2610 | 0,00% | 28,70% | US$208.422 | - | 798.697 ROBET |
| 1512 |  Bulwark BWK | US$0,01397 | 7,69% | -36,41% | US$208.385 | US$182,58 | 14.918.590 BWK |
| 1513 |  Rupee RUP | US$0,005500 | -0,08% | -24,60% | US$207.632 | US$5,72 | 37.752.000 RUP |
| 1514 |  Zennies ZENI | US$0,0002046 | 0,00% | 120,63% | US$204.723 | - | 1.000.812.836 ZENI |
| 1515 |  Utrum OOT | US$0,003154 | 6,80% | 16,90% | US$204.366 | US$46,22 | 64.800.139 OOT |
| 1516 |  Maxcoin MAX | US$0,003277 | -5,60% | -12,31% | US$201.382 | US$7,05 | 61.445.805 MAX |
| 1517 |  IDEX Membership IDXM | US$98,66 | -4,15% | -14,83% | US$197.326 | - | 2.000 IDXM |
| 1518 |  Pesetacoin PTC | US$0,001390 | 3,59% | -34,45% | US$195.334 | US$0,1391 | 140.486.469 PTC |
| 1519 |  ONOToken ONOT | US$0,00001138 | -4,87% | -72,25% | US$192.125 | US$0,3272 | 16.876.339.458 ONOT |
| 1520 |  Blockparty (BOXX Token) BOXX | US$0,005899 | 0,90% | 13,98% | US$191.447 | - | 32.453.993 BOXX |
| 1521 |  LiteDoge LDOGE | US$0,00001151 | 200,05% | 145,43% | US$188.965 | US$12,61 | 16.422.580.992 LDOGE |
| 1522 |  Coin Lion LION | US$0,005821 | -2,78% | 25,85% | US$187.582 | - | 32.226.096 LION |
| 1523 |  FlypMe FYP | US$0,01052 | 5,24% | -24,94% | US$185.532 | US$36,46 | 17.638.681 FYP |
| 1524 |  Manna MANNA | US$0,0002824 | 41,49% | -28,21% | US$184.971 | US$2,14 | 654.888.535 MANNA |
| 1525 |  Helium HLM | US$0,01482 | -0,21% | -1,35% | US$184.908 | - | 12.476.752 HLM |
| 1526 |  Energycoin ENRG | US$0,001490 | -9,07% | 5,34% | US$182.231 | US$0,1812 | 122.325.446 ENRG |
| 1527 |  Indorse Token IND | US$0,004820 | 0,00% | 58,78% | US$180.646 | - | 37.480.419 IND |
| 1528 |  Netko NETKO | US$0,01884 | 0,00% | 0,00% | US$180.167 | - | 9.564.640 NETKO |
| 1529 |  ZUM TOKEN ZUM | US$0,00001110 | -14,63% | 121,17% | US$176.741 | US$12,30 | 15.918.173.288 ZUM |
| 1530 |  BitSend BSD | US$0,006604 | -8,96% | -13,65% | US$173.228 | US$470,80 | 26.230.150 BSD |
| 1531 |  Adelphoi ADL | US$0,008342 | 1,56% | -40,05% | US$172.875 | US$286,85 | 20.722.224 ADL |
| 1532 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1533 |  AdHive ADH | US$0,001290 | 10,69% | 23,42% | US$169.413 | US$269,46 | 131.376.614 ADH |
| 1534 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1535 |  Birdchain BIRD | US$0,001070 | -27,51% | 49,12% | US$167.462 | US$91,70 | 156.577.161 BIRD |
| 1536 |  Blockburn BURN | US$0,1890 | 0,00% | 0,00% | US$166.847 | - | 882.570 BURN |
| 1537 |  CryptoCarbon CCRB | US$0,006753 | -3,92% | -9,58% | US$166.742 | US$287,16 | 24.690.718 CCRB |
| 1538 |  Menlo One ONE | US$0,0005532 | 0,00% | 118,51% | US$166.174 | - | 300.404.658 ONE |
| 1539 |  View VIEW | US$0,004668 | -1,67% | -5,69% | US$163.786 | US$245,40 | 35.088.298 VIEW |
| 1540 |  ShareX SEXC | US$0,0002536 | 0,00% | 84,64% | US$163.673 | - | 645.515.075 SEXC |
| 1541 |  InsaneCoin INSN | US$0,006753 | -3,26% | 203,90% | US$163.545 | US$275,85 | 24.216.589 INSN |
| 1542 |  Cobinhood COB | US$0,0003979 | -8,57% | -34,98% | US$163.526 | - | 410.999.847 COB |
| 1543 |  PoSW Coin POSW | US$0,003694 | 0,00% | -14,79% | US$162.918 | - | 44.100.000 POSW |
| 1544 |  Sp8de SPX | US$0,00002084 | 63,73% | 14,82% | US$162.220 | US$47,06 | 7.783.756.906 SPX |
| 1545 |  EtherSportz ESZ | US$0,05672 | 0,00% | 1,36% | US$161.514 | - | 2.847.662 ESZ |
| 1546 |  Pakcoin PAK | US$0,002355 | -1,10% | -6,77% | US$161.507 | - | 68.594.750 PAK |
| 1547 |  Cubiex CBIX | US$0,003078 | -28,99% | -47,99% | US$161.179 | US$153,38 | 52.360.205 CBIX |
| 1548 |  Bitstar BITS | US$0,007638 | 0,00% | 14,55% | US$160.618 | - | 21.028.806 BITS |
| 1549 |  Atonomi ATMI | US$0,0003254 | 0,00% | 33,63% | US$160.325 | US$17,85 | 492.730.725 ATMI |
| 1550 |  Bezop BEZ | US$0,002806 | -4,47% | -18,30% | US$156.243 | US$283,82 | 55.685.931 BEZ |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.