Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Arionum ARO | US$0,0006944 | 0,00% | -14,30% | US$110.713 | - | 159.429.300 ARO |
| 1602 |  BitNautic Token BTNT | US$0,005760 | 18,51% | 20,76% | US$109.898 | US$34,41 | 19.078.647 BTNT |
| 1603 |  MintMe.com Coin MINTME | US$0,0005911 | 0,00% | 0,00% | US$109.409 | - | 185.103.248 MINTME |
| 1604 |  Flit Token FLT | US$0,00008276 | 51,60% | -0,31% | US$109.237 | US$112,69 | 1.320.000.000 FLT |
| 1605 |  Voise VOISE | US$0,0001956 | 0,00% | 55,72% | US$107.425 | - | 549.336.806 VOISE |
| 1606 |  ProxyNode PRX | US$0,0006952 | 1,00% | -5,95% | US$106.499 | US$312,98 | 153.189.939 PRX |
| 1607 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1608 |  FirstCoin FRST | US$0,003388 | 0,00% | -11,70% | US$105.730 | - | 31.207.528 FRST |
| 1609 |  Suretly SUR | US$0,4410 | -8,71% | 31,25% | US$104.466 | US$267,17 | 236.881 SUR |
| 1610 |  Business Credit Alliance Chain BCAC | US$0,0001968 | 2,81% | 11,52% | US$100.979 | US$49,20 | 513.138.088 BCAC |
| 1611 |  ANON ANON | US$0,01311 | 3,50% | -10,58% | US$99.548 | US$73,39 | 7.593.802 ANON |
| 1612 |  BitClave CAT | US$0,0001985 | 0,00% | 32,35% | US$99.539 | - | 501.394.406 CAT |
| 1613 |  PutinCoin PUT | US$0,00009932 | 0,12% | -9,82% | US$98.976 | US$297,03 | 996.588.080 PUT |
| 1614 |  SHIELD XSH | US$0,0001927 | 22,42% | -4,61% | US$98.856 | US$13,73 | 512.973.375 XSH |
| 1615 |  Beacon BECN | US$0,08380 | -8,18% | -2,84% | US$97.755 | US$204,86 | 1.166.573 BECN |
| 1616 |  Oxycoin OXY | US$0,0001046 | 0,00% | 13,69% | US$97.438 | - | 931.894.857 OXY |
| 1617 |  The Currency Analytics TCAT | US$0,0007445 | -3,99% | 8,48% | US$97.390 | US$437,77 | 130.805.491 TCAT |
| 1618 |  Netrum NTR | US$0,03909 | -26,28% | -39,11% | US$96.526 | US$181,14 | 2.469.024 NTR |
| 1619 |  Asian Dragon AD | US$0,001818 | -1,56% | -10,34% | US$96.129 | US$322,31 | 52.865.797 AD |
| 1620 |  PWR Coin PWR | US$0,000009932 | 0,12% | -1,69% | US$95.983 | US$0,9455 | 9.664.500.811 PWR |
| 1621 |  WavesGo WGO | US$0,01311 | -30,60% | 17,63% | US$95.255 | US$14,55 | 7.266.030 WGO |
| 1622 |  BBSCoin BBS | US$0,0000009932 | 27,60% | 26,77% | US$94.832 | US$0,02302 | 95.485.999.807 BBS |
| 1623 |  Litecoin Plus LCP | US$0,03416 | -0,99% | -9,12% | US$92.449 | US$62,26 | 2.705.995 LCP |
| 1624 |  IOTW IOTW | US$0,002726 | 0,00% | -64,31% | US$90.672 | - | 33.258.450 IOTW |
| 1625 |  Swing SWING | US$0,01986 | 17,17% | -6,02% | US$88.767 | US$54,10 | 4.468.956 SWING |
| 1626 |  Social Activity Token SAT | US$0,0006952 | 35,45% | 15,51% | US$88.269 | US$23,66 | 126.967.463 SAT |
| 1627 |  Bee Token BEE | US$0,0003713 | 0,00% | -34,49% | US$87.861 | - | 236.629.159 BEE |
| 1628 |  Anoncoin ANC | US$0,04161 | -2,22% | 6,17% | US$87.817 | US$218,41 | 2.110.317 ANC |
| 1629 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1630 |  Miners' Reward Token MRT | US$0,008732 | -3,06% | -21,26% | US$87.318 | US$50,90 | 10.000.000 MRT |
| 1631 |  SportyCo SPF | US$0,001583 | -18,45% | 35,09% | US$86.403 | US$91,77 | 54.587.326 SPF |
| 1632 |  Rentberry BERRY | US$0,0002855 | -1,82% | -9,20% | US$86.066 | US$155,94 | 301.431.307 BERRY |
| 1633 |  Ignition IC | US$0,06786 | -16,63% | -27,40% | US$85.634 | US$13,76 | 1.261.886 IC |
| 1634 |  VoteCoin VOT | US$0,001077 | -7,90% | -18,42% | US$84.951 | US$58,16 | 78.907.000 VOT |
| 1635 |  Advanced Internet Blocks AIB | US$0,002582 | 258,93% | 12,12% | US$84.832 | US$0,1033 | 32.852.523 AIB |
| 1636 |  Kobocoin KOBO | US$0,003413 | 0,00% | 19,41% | US$84.309 | - | 24.700.248 KOBO |
| 1637 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1638 |  CDX Network CDX | US$0,002582 | 0,12% | -11,85% | US$84.040 | US$161,79 | 32.546.000 CDX |
| 1639 |  Niobio Cash NBR | US$0,0005953 | 18,47% | 13,97% | US$83.819 | US$174,56 | 140.803.743 NBR |
| 1640 |  Taklimakan Network TAN | US$0,001811 | 14,06% | -12,52% | US$83.180 | US$15,36 | 45.942.180 TAN |
| 1641 |  Level Up Coin LUC | US$0,00008312 | 0,00% | 51,99% | US$82.864 | - | 996.923.370 LUC |
| 1642 |  Gentarium GTM | US$0,02026 | 9,22% | -31,06% | US$82.842 | US$22,95 | 4.088.910 GTM |
| 1643 |  Block-Logic BLTG | US$0,003575 | 0,12% | -2,82% | US$81.873 | US$10,52 | 22.899.329 BLTG |
| 1644 |  MODEL-X-coin MODX | US$0,006753 | -5,44% | 1,81% | US$81.384 | US$18,33 | 12.050.832 MODX |
| 1645 |  TransferCoin TX | US$0,009832 | -8,96% | -3,49% | US$81.307 | US$257,78 | 8.269.510 TX |
| 1646 |  SIMDAQ SMQ | US$0,004602 | 0,00% | 7,88% | US$81.106 | - | 17.623.189 SMQ |
| 1647 |  WandX WAND | US$0,006621 | -6,35% | -2,86% | US$81.071 | US$13,14 | 12.244.135 WAND |
| 1648 |  TOKPIE TKP | US$0,005204 | -5,99% | -8,80% | US$80.768 | US$131,84 | 15.519.336 TKP |
| 1649 |  BetterBetting BETR | US$0,0002852 | -47,08% | -19,93% | US$80.391 | US$428,51 | 281.910.372 BETR |
| 1650 |  TOKYO TOKC | US$0,0002896 | 49,50% | 44,76% | US$78.983 | US$1,79 | 272.697.251 TOKC |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.