Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1752 |  Garlicoin GRLC | US$0,0006996 | 0,76% | 16,16% | US$38.079 | - | 54.428.438 GRLC |
| 1753 |  WXCOINS WXC | US$0,006456 | -1,39% | -31,61% | US$37.358 | US$3,59 | 5.786.919 WXC |
| 1754 |  Cheesecoin CHEESE | US$0,00009931 | 10,40% | 63,72% | US$37.267 | US$33,03 | 375.239.652 CHEESE |
| 1755 |  Iridium IRD | US$0,001788 | 12,53% | -0,86% | US$36.212 | US$27,16 | 20.256.627 IRD |
| 1756 |  Havy HAVY | US$0,000004757 | 78,85% | 62,48% | US$36.055 | - | 7.579.953.149 HAVY |
| 1757 |  SteepCoin STEEP | US$0,0001986 | 0,12% | 78,48% | US$36.052 | US$0,01351 | 181.505.253 STEEP |
| 1758 |  BitCoin One BTCONE | US$0,002965 | -14,12% | -19,15% | US$35.834 | US$35,00 | 12.086.568 BTCONE |
| 1759 |  REBL REBL | US$0,0002051 | 0,00% | 1,52% | US$35.617 | - | 173.671.673 REBL |
| 1760 |  Elementeum ELET | US$0,007116 | -7,66% | -4,66% | US$35.494 | US$68,92 | 4.987.627 ELET |
| 1761 |  Intelligent Trading Foundation ITT | US$0,003575 | 1,46% | 3,79% | US$35.089 | - | 9.814.899 ITT |
| 1762 |  WPP TOKEN WPP | US$0,0001009 | -4,94% | 0,60% | US$34.891 | US$422,82 | 345.827.215 WPP |
| 1763 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1764 |  PostCoin POST | US$0,002185 | -8,22% | 42,11% | US$34.671 | US$1,21 | 15.868.233 POST |
| 1765 |  SONDER SNR | US$0,0002045 | 0,00% | 75,13% | US$34.532 | - | 168.879.121 SNR |
| 1766 |  PAWS Fund PAWS | US$0,01802 | 0,00% | 1,86% | US$34.458 | - | 1.911.884 PAWS |
| 1767 |  Fabric Token FT | US$0,001387 | 1,29% | -16,71% | US$34.117 | - | 24.593.615 FT |
| 1768 |  X-Coin XCO | US$0,002734 | 0,00% | 0,00% | US$33.855 | - | 12.384.976 XCO |
| 1769 |  DeVault DVT | US$0,0004469 | 21,04% | 34,82% | US$33.583 | US$216,15 | 75.142.705 DVT |
| 1770 |  GoPower GPT | US$0,0004115 | -0,81% | -7,95% | US$33.428 | US$405,68 | 81.227.046 GPT |
| 1771 |  Acoin ACOIN | US$0,02729 | 0,77% | 3,80% | US$33.294 | - | 1.220.085 ACOIN |
| 1772 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1773 |  HYPNOXYS HYPX | US$0,000001640 | 0,00% | -8,38% | US$32.683 | - | 19.928.534.801 HYPX |
| 1774 |  OPCoinX OPCX | US$0,0001986 | -0,76% | 96,64% | US$32.449 | US$0,0007937 | 163.366.256 OPCX |
| 1775 |  LOCIcoin LOCI | US$0,0007803 | -1,85% | -3,09% | US$32.295 | - | 41.387.232 LOCI |
| 1776 |  Centauri CTX | US$0,0006952 | 16,81% | 14,95% | US$32.101 | US$144,40 | 46.174.999 CTX |
| 1777 |  CyberFM CYFM | US$0,0000006201 | -11,72% | 16,25% | US$31.750 | US$113,20 | 51.200.000.000 CYFM |
| 1778 |  Italo XTA | US$0,008442 | -5,44% | -6,83% | US$31.654 | US$11,84 | 3.749.623 XTA |
| 1779 |  BitRewards BIT | US$0,00009230 | -0,84% | 4,07% | US$31.632 | - | 342.725.114 BIT |
| 1780 |  Stakinglab LABX | US$0,07707 | -0,07% | -24,52% | US$31.225 | US$368,68 | 405.158 LABX |
| 1781 |  Ellaism ELLA | US$0,001589 | -5,77% | -7,01% | US$30.770 | US$3,51 | 19.364.074 ELLA |
| 1782 |  Kind Ads Token KIND | US$0,0007252 | -4,30% | -39,26% | US$30.620 | US$148,37 | 42.223.693 KIND |
| 1783 |  Nitro NOX | US$0,0003152 | 31,24% | -25,89% | US$29.970 | US$366,34 | 95.077.153 NOX |
| 1784 |  Cyber Movie Chain CMCT | US$0,000001498 | 0,00% | 34,27% | US$29.965 | - | 20.000.000.000 CMCT |
| 1785 |  Elementrem ELE | US$0,001134 | 0,00% | 15,77% | US$29.724 | - | 26.205.539 ELE |
| 1786 |  AirWire WIRE | US$0,0002473 | -2,16% | -45,75% | US$29.686 | US$48,66 | 120.058.126 WIRE |
| 1787 |  Kuende KUE | US$0,00003564 | -2,22% | 4,72% | US$29.317 | US$27,85 | 822.621.636 KUE |
| 1788 |  KWHCoin KWH | US$0,00001563 | -12,88% | 14,82% | US$28.251 | - | 1.807.438.681 KWH |
| 1789 |  Digiwage WAGE | US$0,0005959 | 16,23% | 18,08% | US$28.044 | US$0,8248 | 47.062.308 WAGE |
| 1790 |  DogeCash DOGEC | US$0,007747 | -8,12% | 26,80% | US$28.003 | US$8,19 | 3.614.880 DOGEC |
| 1791 |  Worldcore WRC | US$0,0001563 | -48,29% | -43,36% | US$27.839 | US$0,05666 | 178.103.291 WRC |
| 1792 |  Engagement Token ENGT | US$0,00006656 | 0,15% | -40,11% | US$27.640 | - | 415.256.071 ENGT |
| 1793 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1794 |  Zurcoin ZUR | US$0,0003092 | 0,00% | 10,45% | US$27.105 | - | 87.653.034 ZUR |
| 1795 |  Orbis Token OBT | US$0,001409 | 0,00% | 87,02% | US$27.006 | - | 19.167.751 OBT |
| 1796 |  ZINC ZINC | US$0,004938 | 0,00% | 2,55% | US$26.940 | - | 5.455.578 ZINC |
| 1797 |  Swapcoinz SPAZ | US$0,001964 | 7,53% | 10,90% | US$26.763 | US$471,26 | 13.628.688 SPAZ |
| 1798 |  RPICoin RPI | US$0,00002979 | 25,55% | 47,48% | US$26.516 | US$30,51 | 889.945.553 RPI |
| 1799 |  Kora Network Token KNT | US$0,00007815 | -2,04% | 14,82% | US$26.230 | US$3,78 | 335.625.000 KNT |
| 1800 |  SpreadCoin SPR | US$0,002349 | 0,00% | 0,00% | US$26.210 | - | 11.159.260 SPR |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.