Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ParkByte PKB | US$0,004079 | 0,00% | 0,00% | US$19.435 | - | 4.764.026 PKB |
| 1852 |  Biotron BTRN | US$0,0002929 | -1,58% | 44,97% | US$19.319 | - | 65.965.771 BTRN |
| 1853 |  SONO SONO | US$0,009137 | 36,47% | -21,33% | US$19.049 | US$73,43 | 2.084.823 SONO |
| 1854 |  Fivebalance FBN | US$0,00003351 | 70,27% | 19,39% | US$18.941 | US$4,81 | 565.241.486 FBN |
| 1855 |  Enix ENIX | US$0,001438 | 0,00% | 22,24% | US$18.303 | - | 12.723.860 ENIX |
| 1856 |  Acash Coin ACA | US$0,000002605 | -2,04% | 42,45% | US$18.244 | US$24,10 | 7.003.331.814 ACA |
| 1857 |  StarterCoin STAC | US$0,00005281 | -3,28% | 50,99% | US$18.063 | - | 342.007.189 STAC |
| 1858 |  BoostCoin BOST | US$0,001473 | -1,01% | -3,07% | US$17.462 | - | 11.855.487 BOST |
| 1859 |  Secrets of Zurich SOZ | US$0,00001351 | -5,09% | 563,22% | US$17.451 | US$0,9008 | 1.292.000.000 SOZ |
| 1860 |  Eternity ENT | US$0,002284 | 0,12% | -1,68% | US$17.385 | US$129,84 | 7.610.860 ENT |
| 1861 |  Cryptrust CTRT | US$0,000002545 | 0,00% | 12,55% | US$17.175 | - | 6.748.756.485 CTRT |
| 1862 |  Zealium NZL | US$0,001291 | 0,12% | -8,70% | US$17.055 | US$19,31 | 13.210.058 NZL |
| 1863 |  Ccore CCO | US$0,009821 | 5,30% | -16,78% | US$16.696 | US$13,42 | 1.699.999 CCO |
| 1864 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1865 |  SecretCoin SCRT | US$0,003890 | 0,00% | -1,25% | US$16.450 | - | 4.228.672 SCRT |
| 1866 |  Jobchain JOB | US$0,00001089 | 34,26% | 22,03% | US$16.370 | US$36,66 | 1.502.511.408 JOB |
| 1867 |  SHPING SHPING | US$0,00001563 | -26,53% | -17,02% | US$16.334 | US$53,46 | 1.045.006.934 SHPING |
| 1868 |  Bitcoin 21 XBTC21 | US$0,02056 | -7,42% | -28,34% | US$16.305 | US$1,59 | 793.108 XBTC21 |
| 1869 |  Citadel CTL | US$0,001485 | -0,18% | -8,17% | US$16.291 | - | 10.969.269 CTL |
| 1870 |  Datacoin DTC | US$0,0004094 | 0,00% | 10,20% | US$16.259 | - | 39.712.849 DTC |
| 1871 |  Save Environment Token SET | US$0,01688 | 0,00% | -1,27% | US$16.233 | - | 961.395 SET |
| 1872 |  Shekel JEW | US$0,0001217 | -0,02% | -69,90% | US$16.204 | - | 133.109.990 JEW |
| 1873 |  Eurocoin EUC | US$0,001301 | 0,87% | 13,01% | US$16.150 | - | 12.416.554 EUC |
| 1874 |  Bulleon BUL | US$0,01470 | 0,80% | -2,27% | US$16.115 | US$6,58 | 1.096.353 BUL |
| 1875 |  XGOX XGOX | US$0,000006769 | 4,76% | 2,98% | US$16.107 | - | 2.379.530.425 XGOX |
| 1876 |  BunnyToken BUNNY | US$0,00005992 | -3,96% | 20,04% | US$15.847 | US$216,27 | 264.486.021 BUNNY |
| 1877 |  Galactrum ORE | US$0,003079 | 82,58% | 29,57% | US$15.778 | US$78,23 | 5.124.807 ORE |
| 1878 |  Bitcoiin B2G | US$0,0002977 | 0,03% | -1,77% | US$15.706 | - | 52.761.896 B2G |
| 1879 |  EthereumX ETX | US$0,0001759 | -5,47% | 17,34% | US$15.342 | - | 87.225.579 ETX |
| 1880 |  Litecred LTCR | US$0,0005073 | 0,00% | 3,62% | US$15.335 | - | 30.227.750 LTCR |
| 1881 |  Guaranteed Ethurance Token Extra GETX | US$0,00005048 | 0,00% | 77,49% | US$15.145 | - | 300.000.000 GETX |
| 1882 |  Bitcoin Adult BTAD | US$0,0003913 | 12,71% | -1,80% | US$15.110 | US$15,17 | 38.613.466 BTAD |
| 1883 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1884 |  BriaCoin BRIA | US$0,02000 | -31,17% | -23,56% | US$14.869 | US$2,89 | 743.431 BRIA |
| 1885 |  Aigang AIX | US$0,0005043 | 0,00% | 2,59% | US$14.763 | - | 29.274.567 AIX |
| 1886 |  Fintab FNTB | US$0,005300 | 0,00% | 0,00% | US$14.731 | - | 2.779.387 FNTB |
| 1887 |  High Voltage HVCO | US$0,009844 | 5,23% | 14,81% | US$14.709 | - | 1.494.171 HVCO |
| 1888 |  Carebit CARE | US$0,00009783 | -1,38% | -44,69% | US$14.347 | - | 146.657.654 CARE |
| 1889 |  Mainstream For The Underground MFTU | US$0,00001332 | 0,00% | -33,00% | US$14.317 | - | 1.075.139.615 MFTU |
| 1890 |  Electrum Dark ELD | US$0,003565 | 0,38% | -13,01% | US$13.900 | US$477,75 | 3.899.312 ELD |
| 1891 |  BumbaCoin BUMBA | US$0,0005937 | 0,00% | 11,71% | US$13.855 | - | 23.335.668 BUMBA |
| 1892 |  Californium CF | US$0,005661 | 0,00% | 0,00% | US$13.852 | - | 2.446.961 CF |
| 1893 |  TajCoin TAJ | US$0,0009323 | 0,00% | 2,54% | US$13.602 | - | 14.590.850 TAJ |
| 1894 |  MustangCoin MST | US$0,02087 | 0,00% | -12,15% | US$13.158 | - | 630.343 MST |
| 1895 |  Phonecoin PHON | US$0,00009984 | 0,65% | -1,16% | US$13.020 | - | 130.409.847 PHON |
| 1896 |  UltraNote Coin XUN | US$0,00006241 | -4,27% | -0,67% | US$12.804 | US$169,41 | 205.141.436 XUN |
| 1897 |  CrowdWiz WIZ | US$0,002816 | -29,59% | 34,11% | US$12.112 | US$3,42 | 4.300.516 WIZ |
| 1898 |  ROIyal Coin ROCO | US$0,01057 | -1,36% | -6,78% | US$12.018 | - | 1.137.044 ROCO |
| 1899 |  Blakecoin BLC | US$0,0004966 | 0,12% | -1,68% | US$11.995 | US$0,08420 | 24.155.769 BLC |
| 1900 |  SkyHub Coin SHB | US$0,01978 | -1,75% | 24,96% | US$11.886 | - | 600.783 SHB |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.