Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Micromines MICRO | US$0,0000006542 | -28,07% | -2,26% | US$11.775 | US$21,70 | 17.999.261.364 MICRO |
| 1902 |  Grimcoin GRIM | US$0,0001100 | 0,01% | 119,87% | US$11.702 | - | 106.355.309 GRIM |
| 1903 |  ARAW ARAW | US$0,000005210 | 9,64% | 1,53% | US$11.612 | US$11,12 | 2.228.622.188 ARAW |
| 1904 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1905 |  RouletteToken RLT | US$0,0009932 | 0,12% | 9,24% | US$11.346 | US$326,66 | 11.423.834 RLT |
| 1906 |  ALAX ALX | US$0,0005425 | 0,00% | 21,05% | US$11.261 | - | 20.757.685 ALX |
| 1907 |  CPUchain CPU | US$0,0006952 | 0,12% | 66,42% | US$11.211 | US$11,15 | 16.125.500 CPU |
| 1908 |  Independent Money System IMS | US$0,002086 | 0,72% | 6,72% | US$11.198 | US$1,21 | 5.368.934 IMS |
| 1909 |  Bitsum BSM | US$0,000006768 | 9,17% | -17,89% | US$11.143 | US$4,12 | 1.646.551.701 BSM |
| 1910 |  Onix ONX | US$0,0001025 | 0,00% | -49,19% | US$10.973 | - | 107.072.781 ONX |
| 1911 |  Fantasy Sports DFS | US$0,002381 | 0,01% | 17,85% | US$10.790 | - | 4.532.031 DFS |
| 1912 |  TrueVett VME | US$0,00005959 | -23,27% | -59,05% | US$10.610 | US$26,53 | 178.048.389 VME |
| 1913 |  Reakoin REAK | US$0,004657 | 46,71% | -6,42% | US$10.608 | US$71,34 | 2.277.745 REAK |
| 1914 |  EVOS EVOS | US$0,0009932 | 25,15% | 26,67% | US$10.534 | US$71,90 | 10.606.778 EVOS |
| 1915 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1916 |  Gossipcoin GOSS | US$0,0003172 | 7,14% | -23,61% | US$10.216 | US$7,37 | 32.209.372 GOSS |
| 1917 |  nDEX NDX | US$0,0000006773 | -22,82% | -44,10% | US$10.153 | US$18,52 | 14.990.087.251 NDX |
| 1918 |  SmartCoin SMC | US$0,0003924 | -1,10% | -32,93% | US$10.085 | - | 25.699.174 SMC |
| 1919 |  Creditbit CRB | US$0,0005858 | 0,00% | 0,00% | US$9.900 | - | 16.901.017 CRB |
| 1920 |  INDINODE XIND | US$0,000009932 | 0,12% | -1,68% | US$9.659 | US$0,4117 | 972.575.953 XIND |
| 1921 |  SpeedCash SCS | US$0,01669 | 0,00% | 0,00% | US$9.592 | - | 574.745 SCS |
| 1922 |  Scopuly SKY | US$0,000004307 | -5,06% | -7,81% | US$9.440 | - | 2.191.753.462 SKY |
| 1923 |  Zayedcoin ZYD | US$0,001505 | 0,00% | 0,00% | US$9.400 | - | 6.243.840 ZYD |
| 1924 |  CryptoFlow CFL | US$0,00009932 | 0,12% | -1,76% | US$9.140 | US$0,00009922 | 92.026.159 CFL |
| 1925 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1926 |  Atheios ATH | US$0,0004966 | 0,12% | -1,68% | US$8.711 | US$1,43 | 17.543.150 ATH |
| 1927 |  Quebecoin QBC | US$0,001289 | -0,05% | -1,87% | US$8.637 | - | 6.703.138 QBC |
| 1928 |  Luna Coin LUNA | US$0,004889 | -12,19% | -23,17% | US$8.343 | US$314,44 | 1.706.429 LUNA |
| 1929 |  Lightpaycoin LPC | US$0,001390 | 0,12% | 33,89% | US$8.056 | US$5,31 | 5.793.754 LPC |
| 1930 |  Joincoin J | US$0,002384 | 40,18% | -9,15% | US$8.032 | US$0,2900 | 3.369.814 J |
| 1931 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1932 |  ARbit ARB | US$0,0007378 | 0,00% | 0,00% | US$7.990 | - | 10.830.050 ARB |
| 1933 |  Helper Search Token HSN | US$0,0000009302 | 0,00% | 0,00% | US$7.888 | - | 8.479.947.437 HSN |
| 1934 |  TravelNote TVNT | US$0,003628 | -0,79% | 37,56% | US$7.812 | - | 2.153.333 TVNT |
| 1935 |  e-Chat ECHT | US$0,0004059 | 0,00% | 8,98% | US$7.777 | - | 19.161.060 ECHT |
| 1936 |  BowsCoin BSC | US$0,001393 | 0,00% | 0,00% | US$7.731 | - | 5.550.102 BSC |
| 1937 |  Centurion CNT | US$0,00009932 | 0,06% | -1,95% | US$7.713 | US$40,48 | 77.663.826 CNT |
| 1938 |  Simmitri SIM | US$0,0001084 | 0,00% | 28,76% | US$7.637 | - | 70.468.612 SIM |
| 1939 |  SparksPay SPK | US$0,001390 | 0,12% | -11,54% | US$7.624 | US$1,34 | 5.483.098 SPK |
| 1940 |  Escroco Emerald ESCE | US$0,000007959 | 0,00% | 16,38% | US$7.163 | - | 900.000.000 ESCE |
| 1941 |  SnodeCoin SND | US$0,0001672 | 0,00% | 0,00% | US$7.163 | - | 42.828.669 SND |
| 1942 |  MNPCoin MNP | US$0,003178 | -12,26% | -31,91% | US$6.966 | US$183,55 | 2.191.996 MNP |
| 1943 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1944 |  Dalecoin DALC | US$0,006952 | 29,92% | 40,46% | US$6.671 | US$126,46 | 959.558 DALC |
| 1945 |  Akroma AKA | US$0,0003474 | -11,34% | -19,83% | US$6.662 | US$5,75 | 19.177.485 AKA |
| 1946 |  PlatinumBAR XPTX | US$0,003079 | -3,00% | 8,85% | US$6.651 | US$29,48 | 2.160.126 XPTX |
| 1947 |  Crystal Clear CCT | US$0,001128 | 0,00% | -41,23% | US$6.456 | - | 5.723.973 CCT |
| 1948 |  MASTERNET MASH | US$0,0002006 | -5,49% | -36,51% | US$6.356 | US$254,43 | 31.686.740 MASH |
| 1949 |  Ragnarok RAGNA | US$0,0003973 | 0,12% | -24,16% | US$6.301 | US$0,3575 | 15.862.033 RAGNA |
| 1950 |  Cabbage CAB | US$0,0005977 | 0,43% | 7,28% | US$6.276 | - | 10.499.996 CAB |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.