Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Authorship ATS | US$0,00006205 | 0,00% | 0,00% | US$6.203 | - | 99.971.428 ATS |
| 1952 |  XOVBank XOV | US$0,00004689 | -2,04% | 11,65% | US$6.152 | US$0,1824 | 131.202.358 XOV |
| 1953 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
| 1954 |  Comet CMT | US$0,006952 | 6,21% | 6,13% | US$6.068 | US$1,22 | 872.830 CMT |
| 1955 |  Gratz GRAT | US$0,0001945 | -25,25% | -17,25% | US$6.030 | - | 31.000.000 GRAT |
| 1956 |  Iconic ICON | US$0,009638 | 0,00% | -4,59% | US$5.714 | - | 592.894 ICON |
| 1957 |  VectorAI VEC2 | US$0,0003076 | 0,00% | 64,69% | US$5.659 | - | 18.399.311 VEC2 |
| 1958 |  Project Coin PRJ | US$0,00009932 | -1,79% | 81,23% | US$5.613 | US$18,45 | 56.514.475 PRJ |
| 1959 |  Veltor VLT | US$0,009784 | 0,00% | 0,00% | US$5.428 | - | 554.855 VLT |
| 1960 |  KAASO KAASO | US$0,00009316 | -29,68% | -12,79% | US$5.366 | US$160,29 | 57.600.000 KAASO |
| 1961 |  Nyerium NYEX | US$0,0001960 | 11,44% | -34,92% | US$5.183 | - | 26.442.332 NYEX |
| 1962 |  PosEx PEX | US$0,002024 | 0,00% | 0,00% | US$4.966 | - | 2.453.240 PEX |
| 1963 |  Cannation CNNC | US$0,001946 | 0,00% | 7,04% | US$4.819 | - | 2.476.893 CNNC |
| 1964 |  BitMoney BIT | US$0,00005827 | 186,94% | 91,31% | US$4.807 | US$2,94 | 82.497.698 BIT |
| 1965 |  LiteCoin Ultra LTCU | US$0,004469 | 0,00% | 10,79% | US$4.609 | - | 1.031.300 LTCU |
| 1966 |  Wild Beast Block WBB | US$0,02501 | 0,00% | 0,00% | US$4.549 | - | 181.919 WBB |
| 1967 |  Apollon XAP | US$0,00002979 | -2,83% | -26,26% | US$4.427 | US$0,9348 | 148.585.276 XAP |
| 1968 |  Oceanlab OCL | US$0,00009347 | -9,56% | -9,71% | US$4.346 | - | 46.500.000 OCL |
| 1969 |  CustomContractNetwork CCN | US$0,000002587 | -2,72% | 31,40% | US$4.193 | - | 1.620.841.876 CCN |
| 1970 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1971 |  BenjiRolls BENJI | US$0,0002051 | 0,00% | 43,12% | US$4.160 | - | 20.276.099 BENJI |
| 1972 |  HollyWoodCoin HWC | US$0,0001765 | 12,78% | 15,47% | US$4.155 | US$93,04 | 23.537.666 HWC |
| 1973 |  Concoin CONX | US$0,005462 | -15,28% | 20,17% | US$4.065 | US$9,63 | 744.266 CONX |
| 1974 |  MoX MOX | US$0,0007945 | 14,42% | -17,37% | US$3.994 | US$0,1275 | 5.027.488 MOX |
| 1975 |  Quantis Network QUAN | US$0,00009995 | 0,00% | -1,05% | US$3.976 | - | 39.779.347 QUAN |
| 1976 |  Nekonium NUKO | US$0,0002979 | 0,12% | -26,26% | US$3.576 | US$0,4603 | 12.000.829 NUKO |
| 1977 |  LiteBitcoin LBTC | US$0,0001230 | 0,00% | -13,81% | US$3.561 | - | 28.940.333 LBTC |
| 1978 |  Dash Green DASHG | US$0,001535 | 0,00% | -44,86% | US$3.531 | - | 2.300.683 DASHG |
| 1979 |  PLNcoin PLNC | US$0,0001983 | -0,05% | -1,85% | US$3.389 | - | 17.089.600 PLNC |
| 1980 |  Eva Cash EVC | US$0,003699 | -1,35% | 39,06% | US$3.329 | US$104,67 | 900.000 EVC |
| 1981 |  SocialCoin SOCC | US$0,0003067 | 0,00% | 51,36% | US$3.226 | - | 10.518.425 SOCC |
| 1982 |  PAXEX PAXEX | US$0,0001828 | 14,93% | -39,67% | US$3.211 | US$1,29 | 17.571.745 PAXEX |
| 1983 |  Bitvolt VOLT | US$0,0001879 | 0,00% | 0,00% | US$3.116 | - | 16.588.056 VOLT |
| 1984 |  iBank IBANK | US$0,0006534 | 0,00% | 0,00% | US$2.957 | - | 4.526.324 IBANK |
| 1985 |  BROTHER BRAT | US$0,00001800 | 0,00% | -10,54% | US$2.880 | - | 160.000.000 BRAT |
| 1986 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1987 |  Staker STR | US$0,001788 | 12,64% | -6,85% | US$2.687 | US$1,75 | 1.502.948 STR |
| 1988 |  Guider GDR | US$0,00001076 | 0,02% | -71,58% | US$2.682 | US$209,50 | 249.181.440 GDR |
| 1989 |  iBTC IBTC | US$0,00005080 | 0,00% | 51,32% | US$2.444 | - | 48.102.774 IBTC |
| 1990 |  Coinonat CXT | US$0,0002594 | 0,00% | 0,00% | US$2.237 | - | 8.623.200 CXT |
| 1991 |  Decentralized Crypto Token DCTO | US$0,000002245 | 0,00% | 0,00% | US$2.229 | - | 993.067.232 DCTO |
| 1992 |  Prime-XI PXI | US$0,00009848 | 0,00% | -1,23% | US$2.160 | - | 21.931.815 PXI |
| 1993 |  Mirai MRI | US$0,0005961 | 10,76% | -28,48% | US$2.046 | US$9,57 | 3.432.003 MRI |
| 1994 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.806 | - | 1.042.143.998 XP |
| 1995 |  BitCoal COAL | US$0,0003856 | 0,00% | 0,00% | US$1.735 | - | 4.500.000 COAL |
| 1996 |  Cointorox OROX | US$0,0003088 | 0,00% | 57,35% | US$1.706 | - | 5.525.108 OROX |
| 1997 |  Save and Gain SANDG | US$0,0005395 | -3,35% | 1,52% | US$1.653 | US$0,04575 | 3.064.800 SANDG |
| 1998 |  HireGo HGO | US$0,0002529 | 0,00% | 0,00% | US$1.570 | - | 6.206.464 HGO |
| 1999 |  Project-X NANOX | US$19.962,34 | 13,05% | 9,67% | US$1.562 | US$2,00 | 0 NANOX |
| 2000 |  Phantomx PNX | US$0,00003008 | -49,36% | -45,45% | US$1.459 | US$0,01983 | 48.495.525 PNX |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.