Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Lethean LTHN | US$0,0001986 | 0,12% | -1,68% | US$155.172 | US$44,94 | 781.208.476 LTHN |
| 1552 |  Plus-Coin NPLC | US$0,0003276 | -2,85% | -25,43% | US$153.974 | US$58,80 | 469.946.471 NPLC |
| 1553 |  Castle CSTL | US$0,009137 | -10,35% | -0,48% | US$153.487 | US$18,32 | 16.798.406 CSTL |
| 1554 |  Startcoin START | US$0,003377 | -6,24% | 22,45% | US$152.222 | US$19,00 | 45.079.785 START |
| 1555 |  AquariusCoin ARCO | US$0,05553 | 0,00% | 0,21% | US$151.192 | - | 2.722.682 ARCO |
| 1556 |  Bankcoin B@ | US$0,01452 | -0,46% | 64,81% | US$149.409 | - | 10.291.781 B@ |
| 1557 |  LoMoCoin LMC | US$0,0004960 | 0,01% | 152,52% | US$148.194 | - | 298.766.858 LMC |
| 1558 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1559 |  Gravity GZRO | US$0,00009973 | 0,54% | 6,43% | US$146.865 | - | 1.472.700.328 GZRO |
| 1560 |  Bela BELA | US$0,003178 | 33,49% | 25,85% | US$146.155 | US$456,85 | 45.988.502 BELA |
| 1561 |  PopularCoin POP | US$0,00003616 | 21,81% | 27,71% | US$144.489 | US$207,06 | 3.995.595.656 POP |
| 1562 |  iDealCash DEAL | US$0,00009982 | 0,63% | -0,88% | US$144.405 | - | 1.446.608.662 DEAL |
| 1563 |  Synergy SNRG | US$0,02922 | 0,00% | 0,00% | US$143.094 | - | 4.897.672 SNRG |
| 1564 |  LanaCoin LANA | US$0,0001024 | 0,00% | -49,34% | US$143.070 | - | 1.397.784.845 LANA |
| 1565 |  Commercium CMM | US$0,003220 | -0,93% | 1,07% | US$142.643 | US$68,20 | 44.297.172 CMM |
| 1566 |  TagCoin TAG | US$0,02199 | 0,00% | 26,80% | US$141.460 | - | 6.433.866 TAG |
| 1567 |  PENG PENG | US$0,00001986 | 0,26% | -1,68% | US$141.417 | US$0,5905 | 7.119.611.763 PENG |
| 1568 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1569 |  Moneynet MNC | US$0,00003766 | 0,00% | 0,00% | US$139.632 | - | 3.707.302.717 MNC |
| 1570 |  Sharpay S | US$0,0001343 | 0,00% | -28,61% | US$138.521 | - | 1.031.302.597 S |
| 1571 |  Digitalcoin DGC | US$0,003973 | -2,32% | -16,48% | US$138.508 | US$1,50 | 34.865.838 DGC |
| 1572 |  XDNA XDNA | US$0,02648 | 12,86% | -4,96% | US$135.562 | US$145,32 | 5.119.665 XDNA |
| 1573 |  Universe UNI | US$0,001584 | 0,00% | -12,91% | US$135.227 | - | 85.395.908 UNI |
| 1574 |  Civitas CIV | US$0,01808 | 16,47% | 26,91% | US$134.307 | US$267,06 | 7.430.402 CIV |
| 1575 |  ALLUVA ALV | US$0,01563 | -2,04% | 14,82% | US$132.857 | US$6,25 | 8.502.624 ALV |
| 1576 |  imbrex REX | US$0,01529 | 6,71% | -9,78% | US$132.412 | US$9,64 | 8.660.756 REX |
| 1577 |  ParallelCoin DUO | US$0,4192 | -8,26% | -12,03% | US$131.920 | US$75,37 | 314.719 DUO |
| 1578 |  MFCoin MFC | US$0,006257 | -9,89% | -22,68% | US$130.774 | US$59,02 | 20.901.004 MFC |
| 1579 |  Carboncoin CARBON | US$0,000008470 | 0,00% | 11,45% | US$130.370 | - | 15.392.022.544 CARBON |
| 1580 |  Opal OPAL | US$0,008596 | 0,00% | 24,66% | US$130.284 | - | 15.156.364 OPAL |
| 1581 |  MyBit MYB | US$0,0008363 | -2,09% | 11,19% | US$128.706 | US$89,32 | 153.906.948 MYB |
| 1582 |  Stipend SPD | US$0,01110 | -1,61% | 27,51% | US$127.928 | - | 11.521.178 SPD |
| 1583 |  RightMesh RMESH | US$0,001792 | -2,04% | -60,48% | US$127.520 | US$28,93 | 71.148.517 RMESH |
| 1584 |  Narrative NRVE | US$0,001537 | -12,43% | 144,90% | US$126.689 | US$10,53 | 82.428.004 NRVE |
| 1585 |  Bitcloud BTDX | US$0,003873 | -4,76% | 94,88% | US$125.559 | US$7,37 | 32.416.591 BTDX |
| 1586 |  GCN Coin GCN | US$0,0000007285 | -6,19% | 2,52% | US$125.350 | US$5,55 | 172.076.810.000 GCN |
| 1587 |  Version V | US$0,0002024 | 0,00% | 0,00% | US$124.931 | - | 617.158.399 V |
| 1588 |  Fire Lotto FLOT | US$0,004532 | -35,04% | -16,41% | US$124.542 | US$9,68 | 27.481.717 FLOT |
| 1589 |  Photon PHO | US$0,000003760 | -2,96% | -18,22% | US$122.784 | US$1,45 | 32.656.660.541 PHO |
| 1590 |  Bitradio BRO | US$0,01460 | 0,12% | -4,91% | US$122.349 | US$3,57 | 8.380.431 BRO |
| 1591 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1592 |  Verify CRED | US$0,008975 | 0,00% | -13,83% | US$121.249 | - | 13.508.864 CRED |
| 1593 |  Sociall SCL | US$0,007095 | -1,73% | 37,59% | US$118.584 | - | 16.714.020 SCL |
| 1594 |  KARMA KARMA | US$0,00002160 | 0,03% | -1,28% | US$117.757 | US$99,27 | 5.450.532.381 KARMA |
| 1595 |  Bolivarcoin BOLI | US$0,008270 | -4,00% | -2,95% | US$117.615 | US$62,21 | 14.222.479 BOLI |
| 1596 |  JSECOIN JSE | US$0,0002605 | 8,84% | 4,59% | US$115.531 | US$64,24 | 443.479.880 JSE |
| 1597 |  SRCOIN SRCOIN | US$0,00002284 | -20,59% | 11,42% | US$115.401 | US$24,11 | 5.052.048.084 SRCOIN |
| 1598 |  TRAXIA TM2 | US$0,0003533 | -2,92% | -50,81% | US$114.772 | - | 324.820.714 TM2 |
| 1599 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1600 |  BitBar BTB | US$2,53 | -0,41% | 0,36% | US$113.157 | US$259,05 | 44.797 BTB |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.