Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BioCoin BIO | US$0,0005959 | -3,87% | 113,77% | US$503.996 | US$10,87 | 845.785.803 BIO |
| 1402 |  StarCoin KST | US$0,0003296 | 0,56% | 1,32% | US$498.202 | - | 1.511.631.077 KST |
| 1403 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1404 |  Karbo KRB | US$0,05937 | -2,13% | -2,58% | US$489.574 | US$412,76 | 8.245.463 KRB |
| 1405 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1406 |  Patientory PTOY | US$0,006753 | -5,32% | -2,68% | US$472.740 | US$325,20 | 70.000.000 PTOY |
| 1407 |  StrongHands SHND | US$0,00002887 | 0,21% | 1,49% | US$470.195 | US$42,52 | 16.288.781.466 SHND |
| 1408 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1409 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1410 |  DOWCOIN DOW | US$0,03908 | 45,47% | 160,26% | US$461.562 | US$48,54 | 11.810.983 DOW |
| 1411 |  Bitcoin Interest BCI | US$0,02483 | -10,21% | 19,16% | US$455.034 | US$206,53 | 18.326.892 BCI |
| 1412 |  IXT IXT | US$0,01245 | -7,72% | 23,57% | US$445.368 | US$85,17 | 35.778.844 IXT |
| 1413 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,006872 | -5,10% | 32,77% | US$426.970 | US$84,37 | 62.131.190 ETT |
| 1414 |  Internet of People IOP | US$0,03143 | 0,00% | 0,00% | US$423.130 | - | 13.461.469 IOP |
| 1415 |  Aryacoin AYA | US$0,003578 | 0,20% | -1,64% | US$422.457 | US$104,04 | 118.065.560 AYA |
| 1416 |  win.win TWINS | US$0,00009932 | -3,02% | -1,57% | US$420.094 | US$6,05 | 4.229.912.538 TWINS |
| 1417 |  Nebula AI NBAI | US$0,0003335 | 19,42% | -26,70% | US$418.464 | US$0,0006102 | 1.254.943.205 NBAI |
| 1418 |  Honest HNST | US$0,008042 | 0,56% | -16,04% | US$412.868 | - | 51.342.073 HNST |
| 1419 |  XPA XPA | US$0,007145 | -0,49% | -15,12% | US$408.525 | - | 57.177.751 XPA |
| 1420 |  Neutron NTRN | US$0,01032 | -3,77% | -25,01% | US$403.690 | US$39,08 | 39.121.694 NTRN |
| 1421 |  EnergiToken ETK | US$0,0002173 | -0,44% | 67,61% | US$402.411 | - | 1.852.153.500 ETK |
| 1422 |  REAL REAL | US$0,03964 | -3,71% | -9,59% | US$398.630 | - | 10.055.817 REAL |
| 1423 |  BUZZCoin BUZZ | US$0,00001986 | 100,24% | 96,64% | US$397.260 | US$2,38 | 20.000.000.000 BUZZ |
| 1424 |  RefToken REF | US$0,3887 | -2,55% | 197,77% | US$390.689 | US$40,41 | 1.005.000 REF |
| 1425 |  Rise RISE | US$0,002682 | -9,54% | -36,42% | US$379.395 | US$257,10 | 141.485.753 RISE |
| 1426 |  Vites VITES | US$0,00001024 | 0,00% | 4,97% | US$377.630 | - | 36.862.804.384 VITES |
| 1427 |  Auctus AUC | US$0,006255 | -14,95% | -22,90% | US$372.368 | US$379,84 | 59.535.815 AUC |
| 1428 |  Solaris XLR | US$0,1997 | -1,93% | -13,67% | US$360.630 | US$67,38 | 1.805.867 XLR |
| 1429 |  X8X Token X8X | US$0,004459 | -9,16% | 18,93% | US$360.085 | - | 80.757.341 X8X |
| 1430 |  Thrive Token THRT | US$0,003476 | 20,83% | -17,20% | US$358.887 | US$8,28 | 103.246.212 THRT |
| 1431 |  Trollcoin TROLL | US$0,0006006 | 0,91% | 98,19% | US$356.031 | US$5,29 | 592.810.145 TROLL |
| 1432 |  CaixaPay CXP | US$0,004500 | -4,63% | -12,38% | US$355.074 | US$26,83 | 78.905.322 CXP |
| 1433 |  NANJCOIN NANJ | US$0,00001821 | -2,31% | -21,50% | US$352.597 | US$307,37 | 19.361.889.557 NANJ |
| 1434 |  Social Send SEND | US$0,006515 | -18,24% | 40,41% | US$349.462 | US$63,83 | 53.639.087 SEND |
| 1435 |  OP Coin OPC | US$0,0001837 | 0,00% | 1,00% | US$341.507 | - | 1.858.984.784 OPC |
| 1436 |  TV-TWO TTV | US$0,0007620 | 0,00% | 7,96% | US$340.695 | - | 447.090.078 TTV |
| 1437 |  Ties.DB TIE | US$0,008342 | -38,61% | -48,29% | US$340.548 | US$10,51 | 40.820.992 TIE |
| 1438 |  LNX Protocol LNX | US$0,001235 | -0,07% | -6,74% | US$335.563 | US$5,22 | 271.607.626 LNX |
| 1439 |  SpectrumCash XSM | US$0,0001024 | -3,97% | 5,80% | US$332.665 | US$0,3156 | 3.247.236.428 XSM |
| 1440 |  Ryo Currency RYO | US$0,01855 | -3,21% | -0,96% | US$332.635 | US$403,25 | 17.935.963 RYO |
| 1441 |  FedoraCoin TIPS | US$0,000001564 | 11,09% | 11,40% | US$331.925 | US$483,75 | 212.269.865.434 TIPS |
| 1442 |  Bayan Token BYT | US$1,38 | 0,00% | 28,05% | US$329.352 | - | 238.267 BYT |
| 1443 |  Trittium TRTT | US$0,002532 | -6,44% | 2,70% | US$326.365 | US$267,01 | 128.915.825 TRTT |
| 1444 |  DubaiCoin DBIX | US$0,07647 | 0,06% | -2,60% | US$326.016 | US$128,18 | 4.263.172 DBIX |
| 1445 |  savedroid SVD | US$0,0001208 | -0,88% | 6,18% | US$324.675 | - | 2.688.339.238 SVD |
| 1446 |  EverGreenCoin EGC | US$0,02205 | -21,18% | 16,42% | US$313.056 | US$156,67 | 14.198.860 EGC |
| 1447 |  Nerva XNV | US$0,01817 | 0,12% | -6,43% | US$309.291 | US$12,82 | 17.017.723 XNV |
| 1448 |  Motocoin MOTO | US$0,01567 | 0,00% | 0,00% | US$307.760 | - | 19.642.673 MOTO |
| 1449 |  Phoenixcoin PXC | US$0,004211 | 0,12% | 6,62% | US$306.770 | US$78,66 | 72.850.425 PXC |
| 1450 |  ZENZO ZNZ | US$0,02602 | 15,05% | 0,82% | US$305.739 | US$33,41 | 11.749.908 ZNZ |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.