Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Magic Cube Coin MCC | US$0,0002853 | -14,59% | 55,75% | US$33.865 | US$17.257,95 | 118.694.616 MCC |
| 1202 |  Zenswap Network Token ZNT | US$0,000002501 | -3,11% | 33,21% | US$30.014 | US$24.232,09 | 12.001.366.640 ZNT |
| 1203 |  GoHelpFund HELP | US$0,002284 | 0,12% | 8,26% | US$27.747 | US$37.554,02 | 12.147.167 HELP |
| 1204 |  CyberMusic CYMT | US$0,000001745 | -97,33% | -98,27% | US$26.181 | US$23.777,06 | 15.000.000.000 CYMT |
| 1205 |  WITChain WIT | US$0,00001318 | -61,91% | -4,20% | US$26.094 | US$784,75 | 1.980.000.000 WIT |
| 1206 |  Ether Kingdoms Token IMP | US$0,003675 | 2,12% | -12,56% | US$26.038 | US$18.257,81 | 7.085.548 IMP |
| 1207 |  Thingschain TIC | US$0,000002084 | -5,00% | 20,11% | US$23.852 | US$2.409,43 | 11.445.000.000 TIC |
| 1208 |  Alpha Coin APC | US$0,0007069 | -4,22% | 4,08% | US$23.691 | US$38.331,48 | 33.511.882 APC |
| 1209 |  ShowHand HAND | US$0,0000003647 | -14,29% | 16,09% | US$22.580 | US$3.184,74 | 61.912.434.418 HAND |
| 1210 |  BitWhite BTW | US$0,0005731 | -8,82% | -3,63% | US$20.819 | US$3.022,54 | 36.325.371 BTW |
| 1211 |  Absolute ABS | US$0,001596 | -3,98% | -10,14% | US$20.628 | US$2.388,43 | 12.921.832 ABS |
| 1212 |  ELTCOIN ELTCOIN | US$0,0002136 | -2,45% | 10,91% | US$19.226 | US$1.218,07 | 90.000.000 ELTCOIN |
| 1213 |  Xuez XUEZ | US$0,004966 | -3,34% | -0,37% | US$17.377 | US$31.960,59 | 3.499.428 XUEZ |
| 1214 |  Desire DSR | US$0,001688 | 2,06% | 4,23% | US$17.339 | US$6.295,58 | 10.269.488 DSR |
| 1215 |  Decentralized Asset Trading Platform DATP | US$0,000001355 | -1,49% | 63,50% | US$16.013 | US$24.449,80 | 11.820.620.222 DATP |
| 1216 |  YoloCash YLC | US$0,0005236 | 8,34% | 15,06% | US$15.447 | US$4.858,17 | 29.499.388 YLC |
| 1217 |  FidexToken FEX | US$0,0000005213 | -1,71% | 9,42% | US$15.186 | US$16.706,13 | 29.128.335.553 FEX |
| 1218 |  Bitcoinus BITS | US$0,00000004313 | 5,25% | -46,75% | US$14.989 | US$3.223,68 | 347.574.541.555 BITS |
| 1219 |  Klimatas KTS | US$0,02040 | -56,04% | 27,07% | US$14.749 | US$1.125,90 | 722.904 KTS |
| 1220 |  APIS APIS | US$0,0004816 | 1,62% | -4,52% | US$14.462 | US$183.799 | 30.027.927 APIS |
| 1221 |  BitGuild PLAT PLAT | US$0,0002331 | 0,31% | -1,93% | US$13.883 | US$196.753 | 59.566.902 PLAT |
| 1222 |  Bionic BNC | US$0,00002449 | 30,21% | -15,81% | US$13.132 | US$6.883,89 | 536.244.233 BNC |
| 1223 |  Tourist Token TOTO | US$0,000002840 | -19,43% | 32,05% | US$11.457 | US$9.959,31 | 4.033.323.630 TOTO |
| 1224 |  Dragon Option DRAGON | US$0,0001016 | -19,31% | -32,10% | US$9.360 | US$1.891,63 | 92.084.706 DRAGON |
| 1225 |  Crystal Token CYL | US$0,01432 | -13,53% | 10,18% | US$8.080 | US$44.008,07 | 564.377 CYL |
| 1226 |  Couchain COU | US$0,0000007034 | -3,94% | -17,09% | US$6.823 | US$4.451,03 | 9.700.000.000 COU |
| 1227 |  VikkyToken VIKKY | US$0,000001824 | 0,49% | 23,31% | US$6.797 | US$18.153,54 | 3.727.082.538 VIKKY |
| 1228 |  EagleX EGX | US$0,0001986 | -10,97% | -50,84% | US$6.671 | US$630,08 | 33.583.500 EGX |
| 1229 |  Dollar International DOLLAR | US$0,1884 | 1,54% | -13,41% | US$6.506 | US$704,74 | 34.538 DOLLAR |
| 1230 |  FUTURAX FTXT | US$0,000001641 | 5,73% | -9,19% | US$5.591 | US$49.869,56 | 3.406.412.461 FTXT |
| 1231 |  Helpico HELP | US$0,2246 | -13,01% | -29,82% | US$5.307 | US$20.460,31 | 23.628 HELP |
| 1232 |  Dignity DIG | US$0,000008884 | 47,85% | -98,66% | US$4.647 | US$7.301,31 | 523.036.421 DIG |
| 1233 |  Egoras EGR | US$0,0004455 | -17,08% | -66,72% | US$3.880 | US$14.291,27 | 8.709.882 EGR |
| 1234 |  ProCurrency PROC | US$0,00002771 | -9,60% | -40,03% | US$2.892 | US$1.655,50 | 104.353.826 PROC |
| 1235 |  ICOCalendar.Today ICT | US$0,001140 | -8,17% | -6,86% | US$1.377 | US$3.510,95 | 1.208.500 ICT |
| 1236 |  Benz BENZ | US$0,00007555 | -2,16% | 26,06% | US$450 | US$959,78 | 5.958.969 BENZ |
| 1237 |  TAGZ5 TAGZ5 | US$0,7034 | 1,72% | 10,60% | US$271.358.783 | US$84,41 | 385.794.686 TAGZ5 |
| 1238 |  Maximine Coin MXM | US$0,05975 | -5,60% | 11,71% | US$98.519.596 | US$228,49 | 1.649.000.000 MXM |
| 1239 |  UNI COIN UNI | US$0,8405 | 0,00% | 4,81% | US$50.437.895 | - | 60.009.414 UNI |
| 1240 |  Tratin TRAT | US$0,0003777 | 2,92% | 34,00% | US$42.307.894 | US$56,07 | 112.002.966.735 TRAT |
| 1241 |  Bitball Treasure BTRS | US$69,70 | 291,13% | 63,70% | US$31.363.651 | US$0,7948 | 450.000 BTRS |
| 1242 |  Envion EVN | US$0,1118 | -6,52% | -19,78% | US$14.241.190 | US$489,39 | 127.425.494 EVN |
| 1243 |  Agrocoin AGRO | US$0,1062 | -17,60% | 137,93% | US$12.949.829 | US$34,55 | 121.944.271 AGRO |
| 1244 |  Spectre.ai Dividend Token SXDT | US$0,1539 | 0,26% | -3,60% | US$12.627.498 | - | 82.073.519 SXDT |
| 1245 |  Rocket Pool RPL | US$0,8305 | 41,30% | 11,36% | US$8.509.504 | US$272,79 | 10.245.742 RPL |
| 1246 |  REPO REPO | US$0,07516 | -5,56% | 3,65% | US$8.264.900 | - | 109.958.607 REPO |
| 1247 |  United Traders Token UTT | US$0,2202 | 1,68% | -1,35% | US$8.259.107 | US$286,62 | 37.508.999 UTT |
| 1248 |  apM Coin APM | US$0,3962 | 0,02% | 22,69% | US$7.966.937 | US$156,41 | 20.110.000 APM |
| 1249 |  1World 1WO | US$0,2961 | -9,65% | -23,74% | US$7.300.097 | US$415,83 | 24.656.341 1WO |
| 1250 |  Ivy IVY | US$0,009821 | 515,77% | 332,88% | US$6.688.455 | US$6,45 | 681.021.072 IVY |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.