Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Raise RAISE | US$0,02115 | -35,69% | -39,07% | US$265.398 | US$26.170,09 | 12.550.611 RAISE |
| 1052 |  Artis Turba ARTIS | US$0,008880 | -1,96% | 16,00% | US$258.278 | US$5.859,64 | 29.086.380 ARTIS |
| 1053 |  BitCash BITC | US$0,02125 | 0,97% | -6,57% | US$254.545 | US$39.133,75 | 11.977.724 BITC |
| 1054 |  Catex Token CATT | US$0,0003241 | -2,78% | -19,85% | US$254.204 | US$62.985,54 | 784.234.341 CATT |
| 1055 |  Energo TSL | US$0,0004175 | 0,57% | -14,36% | US$251.523 | US$2.466,60 | 602.378.920 TSL |
| 1056 |  MIB Coin MIB | US$0,003181 | -4,62% | -15,29% | US$246.442 | US$7.212,04 | 77.468.422 MIB |
| 1057 |  Safex Cash SFX | US$0,006753 | 62,67% | -7,31% | US$246.345 | US$779,87 | 36.477.078 SFX |
| 1058 |  Qredit XQR | US$0,0003674 | -18,94% | -42,77% | US$246.319 | US$820,71 | 670.472.650 XQR |
| 1059 |  SounDAC XSD | US$0,01664 | -1,82% | 63,49% | US$242.687 | US$250.067 | 14.581.806 XSD |
| 1060 |  Mindexcoin MIC | US$0,0003486 | -8,42% | -7,35% | US$238.299 | US$15.694,65 | 683.595.545 MIC |
| 1061 |  SoMee.Social ONG | US$0,003408 | -6,03% | -3,36% | US$237.132 | US$627,85 | 69.580.804 ONG |
| 1062 |  Bigbom BBO | US$0,0007091 | -0,81% | -42,68% | US$236.080 | US$216.509 | 332.947.891 BBO |
| 1063 |  VisionX VNX | US$0,00005959 | -8,89% | -19,28% | US$232.397 | US$5.427,72 | 3.900.000.000 VNX |
| 1064 |  DopeCoin DOPE | US$0,001986 | 0,20% | -7,48% | US$232.090 | US$4.017,30 | 116.845.228 DOPE |
| 1065 |  Blocktix TIX | US$0,005724 | 22,04% | 27,61% | US$228.978 | US$610,80 | 40.000.000 TIX |
| 1066 |  OptiToken OPTI | US$0,008144 | 1,45% | 0,87% | US$228.736 | US$899,56 | 28.087.045 OPTI |
| 1067 |  Jarvis+ JAR | US$0,003280 | 36,60% | -2,63% | US$226.437 | US$137.525 | 69.032.001 JAR |
| 1068 |  EUNO EUNO | US$0,006853 | 27,17% | 24,16% | US$219.952 | US$11.641,59 | 32.097.003 EUNO |
| 1069 |  CREDIT CREDIT | US$0,00001006 | -2,79% | 16,15% | US$214.335 | US$79.124,73 | 21.297.373.342 CREDIT |
| 1070 |  Dynamite DYNMT | US$0,6176 | 15,84% | 2,35% | US$214.024 | US$164.496 | 346.536 DYNMT |
| 1071 |  ESBC ESBC | US$0,009981 | -7,40% | -26,61% | US$214.004 | US$9.059,49 | 21.440.092 ESBC |
| 1072 |  Silent Notary SNTR | US$0,000002475 | -2,84% | -2,19% | US$206.578 | US$36.829,95 | 83.470.521.339 SNTR |
| 1073 |  SafeInsure SINS | US$0,04543 | -1,91% | -25,69% | US$200.554 | US$311.379 | 4.414.304 SINS |
| 1074 |  UNICORN Token UNI | US$0,001858 | 6,42% | 96,44% | US$198.643 | US$7.790,91 | 106.912.509 UNI |
| 1075 |  EvenCoin EVN | US$0,006334 | -1,12% | -9,61% | US$197.920 | US$603.334 | 31.247.621 EVN |
| 1076 |  CoinUs CNUS | US$0,0005808 | 1,28% | -19,44% | US$197.469 | US$1.856,18 | 340.000.000 CNUS |
| 1077 |  Scorum Coins SCR | US$0,006628 | -2,36% | 12,23% | US$193.955 | US$19.926,53 | 29.265.075 SCR |
| 1078 |  x42 Protocol X42 | US$0,01069 | -18,34% | 3,42% | US$193.452 | US$4.275,95 | 18.093.613 X42 |
| 1079 |  ZMINE ZMN | US$0,001192 | 6,65% | -27,96% | US$193.032 | US$621,10 | 161.968.973 ZMN |
| 1080 |  TrueDeck TDP | US$0,006203 | -61,47% | -3,24% | US$190.553 | US$22.767,89 | 30.717.516 TDP |
| 1081 |  HashNet BitEco HNB | US$0,006343 | 0,97% | -16,49% | US$188.014 | US$29.166,79 | 29.640.456 HNB |
| 1082 |  Tokenbox TBX | US$0,01623 | -15,93% | 5,16% | US$187.182 | US$14.924,66 | 11.529.882 TBX |
| 1083 |  CryptoAds Marketplace CRAD | US$0,01288 | -5,51% | 54,89% | US$183.745 | US$74.983,25 | 14.265.943 CRAD |
| 1084 |  GlobalBoost-Y BSTY | US$0,01023 | -1,26% | 34,31% | US$183.257 | US$4.359,16 | 17.915.704 BSTY |
| 1085 |  RealChain RCT | US$0,0003699 | 2,10% | -8,54% | US$182.296 | US$7.410,08 | 492.794.330 RCT |
| 1086 |  MMOCoin MMO | US$0,002862 | -13,42% | -23,65% | US$181.037 | US$5.950,11 | 63.253.813 MMO |
| 1087 |  TENA TENA | US$0,06753 | -9,61% | 30,16% | US$180.487 | US$6.894,84 | 2.672.526 TENA |
| 1088 |  Digital Gold GOLD | US$50,41 | 1,73% | -1,13% | US$178.971 | US$16.979.208 | 3.550 GOLD |
| 1089 |  WIZBL WBL | US$0,001192 | 0,12% | 47,32% | US$178.767 | US$3.005,81 | 150.000.000 WBL |
| 1090 |  WOLLO WLO | US$0,004148 | -21,71% | -31,41% | US$178.613 | US$913,52 | 43.057.496 WLO |
| 1091 |  Hyper Speed Network HSN | US$0,001447 | -13,74% | -56,29% | US$177.944 | US$12.725,37 | 122.987.866 HSN |
| 1092 |  Bitcoin Fast BTCF | US$0,01433 | -1,60% | 22,03% | US$177.236 | US$979,46 | 12.369.849 BTCF |
| 1093 |  GoldFund GFUN | US$0,001138 | -9,37% | -9,70% | US$175.360 | US$4.188,83 | 154.093.551 GFUN |
| 1094 |  Linfinity LFC | US$0,0001924 | -2,74% | 3,09% | US$174.288 | US$32.602,84 | 905.666.529 LFC |
| 1095 |  Zetacoin ZET | US$0,0009832 | 0,44% | -13,21% | US$168.243 | US$7.879,02 | 171.124.366 ZET |
| 1096 |  ALL BEST ICO ALLBI | US$0,001479 | 45,93% | 35,67% | US$164.561 | US$54.182,96 | 111.269.858 ALLBI |
| 1097 |  TrumpCoin TRUMP | US$0,02397 | 3,92% | 40,72% | US$158.322 | US$619,10 | 6.604.387 TRUMP |
| 1098 |  Bitcoin CZ BCZ | US$0,05897 | -8,95% | -37,39% | US$157.558 | US$649,39 | 2.671.935 BCZ |
| 1099 |  GINcoin GIN | US$0,01960 | -2,54% | -4,63% | US$157.368 | US$2.340,09 | 8.026.998 GIN |
| 1100 |  Arbidex ABX | US$0,007720 | -1,04% | 39,54% | US$157.127 | US$25.100,67 | 20.353.495 ABX |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.