Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  NeuroChain NCC | US$0,001289 | -15,87% | -23,59% | US$551.346 | US$24.925,00 | 427.651.178 NCC |
| 952 |  RED RED | US$0,004173 | -9,98% | 22,79% | US$542.555 | US$99.625,16 | 130.000.009 RED |
| 953 |  GoNetwork GOT | US$0,007519 | 33,13% | 9,79% | US$541.304 | US$2.258.018 | 71.994.620 GOT |
| 954 |  Alphacat ACAT | US$0,0001929 | 1,95% | -4,39% | US$538.154 | US$47.613,08 | 2.790.428.084 ACAT |
| 955 |  CrypticCoin CRYP | US$0,0002089 | -19,78% | -31,94% | US$532.637 | US$8.817,80 | 2.549.994.072 CRYP |
| 956 |  AICHAIN AIT | US$0,0009855 | 0,24% | -1,80% | US$527.299 | US$42.951,58 | 535.067.071 AIT |
| 957 |  Project WITH WIKEN | US$0,001990 | 0,29% | -3,20% | US$525.626 | US$118.663 | 264.172.255 WIKEN |
| 958 |  BiblePay BBP | US$0,0002576 | 48,92% | -22,25% | US$523.767 | US$10.641,55 | 2.033.367.851 BBP |
| 959 |  CVCoin CVN | US$0,04176 | -9,50% | -27,05% | US$517.078 | US$46.037,29 | 12.380.890 CVN |
| 960 |  eXPerience Chain XPC | US$0,000005676 | 3,80% | -8,48% | US$517.071 | US$20.937,29 | 91.090.814.961 XPC |
| 961 |  Ormeus Coin ORMEUS | US$0,01431 | -4,41% | -7,33% | US$513.705 | US$3.316,06 | 35.904.998 ORMEUS |
| 962 |  Hush HUSH | US$0,06114 | 9,94% | 6,92% | US$512.814 | US$1.007,61 | 8.387.230 HUSH |
| 963 |  Scala XLA | US$0,00005901 | 28,22% | -9,36% | US$508.855 | US$1.879,89 | 8.623.829.804 XLA |
| 964 |  Membrana MBN | US$0,004169 | 2,45% | 2,59% | US$507.729 | US$53.897,01 | 121.774.600 MBN |
| 965 |  DABANKING DAB | US$0,1582 | -4,12% | -4,48% | US$506.428 | US$7.406,07 | 3.201.934 DAB |
| 966 |  Zeusshield ZSC | US$0,0004275 | 2,27% | -1,31% | US$499.986 | US$64.821,05 | 1.169.566.883 ZSC |
| 967 |  Bitcoin Plus XBC | US$3,65 | -3,80% | -5,23% | US$497.457 | US$15.536,84 | 136.165 XBC |
| 968 |  CoTrader COT | US$0,00003160 | -1,90% | 16,55% | US$496.930 | US$83.532,31 | 15.728.056.896 COT |
| 969 |  Vodi X VDX | US$0,0009999 | 0,16% | -3,25% | US$496.697 | US$7.959,01 | 496.731.968 VDX |
| 970 |  Lunes LUNES | US$0,003290 | -12,88% | -25,67% | US$495.944 | US$37.258,25 | 150.728.538 LUNES |
| 971 |  Stox STX | US$0,009326 | -6,82% | -9,39% | US$494.442 | US$1.727,82 | 53.017.126 STX |
| 972 |  ION ION | US$0,03873 | -3,51% | -10,34% | US$491.473 | US$1.556,95 | 12.688.789 ION |
| 973 |  Graviocoin GIO | US$0,0004587 | 2,21% | -11,52% | US$487.918 | US$1.241,20 | 1.063.620.717 GIO |
| 974 |  wave edu coin WEC | US$0,003581 | 89,47% | 61,16% | US$484.192 | US$1.631,83 | 135.200.846 WEC |
| 975 |  Actinium ACM | US$0,02659 | 0,59% | -1,72% | US$483.778 | US$5.141,01 | 18.192.900 ACM |
| 976 |  SnowGem XSG | US$0,02153 | 2,06% | 0,83% | US$479.917 | US$112.202 | 22.295.488 XSG |
| 977 |  Amino Network AMIO | US$0,01022 | -3,54% | 2,41% | US$479.366 | US$34.087,52 | 46.914.666 AMIO |
| 978 |  Zilla ZLA | US$0,007943 | -12,89% | -25,92% | US$476.586 | US$15.332,22 | 60.000.000 ZLA |
| 979 |  adbank ADB | US$0,0006499 | -0,36% | -0,99% | US$473.932 | US$8.424,19 | 729.260.291 ADB |
| 980 |  Pirl PIRL | US$0,007278 | -3,50% | -12,32% | US$473.914 | US$948,27 | 65.115.411 PIRL |
| 981 |  BetProtocol BEPRO | US$0,0008271 | 0,64% | -10,86% | US$469.006 | US$145.118 | 567.054.795 BEPRO |
| 982 |  Bob's Repair BOB | US$0,002521 | 3,65% | 80,95% | US$462.953 | US$392.613 | 183.640.758 BOB |
| 983 |  Uptrennd 1UP | US$0,005561 | -2,75% | 32,09% | US$462.411 | US$59.514,35 | 83.149.706 1UP |
| 984 |  Nexxo NEXXO | US$0,004011 | -3,73% | 32,39% | US$459.893 | US$341.137 | 114.654.884 NEXXO |
| 985 |  Shift SHIFT | US$0,03337 | 2,86% | 2,29% | US$458.661 | US$998,75 | 13.744.775 SHIFT |
| 986 |  DIMCOIN DIM | US$0,0002172 | 11,19% | -45,39% | US$456.576 | US$653,52 | 2.102.483.276 DIM |
| 987 |  HOQU HQX | US$0,002680 | -1,32% | 15,69% | US$453.352 | US$411.630 | 169.144.018 HQX |
| 988 |  Howdoo UDOO | US$0,004579 | -3,90% | 1,39% | US$447.933 | US$31.900,27 | 97.821.309 UDOO |
| 989 |  Hellenic Coin HNC | US$0,006442 | -8,80% | 33,73% | US$447.716 | US$16.452,70 | 69.500.000 HNC |
| 990 |  Swap XWP | US$0,05812 | 10,19% | -3,91% | US$441.966 | US$278.210 | 7.603.822 XWP |
| 991 |  Master Contract Token MCT | US$0,0007781 | -1,30% | -20,29% | US$441.562 | US$100.010 | 567.499.990 MCT |
| 992 |  GAMB GMB | US$0,0001138 | -5,91% | -14,15% | US$438.527 | US$15.200,34 | 3.853.249.989 GMB |
| 993 |  FortKnoxster FKX | US$0,002896 | 2,08% | 5,58% | US$431.707 | US$41.057,45 | 149.077.343 FKX |
| 994 |  Lobstex LOBS | US$0,02323 | 6,26% | 8,35% | US$431.691 | US$144.356 | 18.585.887 LOBS |
| 995 |  Bancacy BNY | US$0,003209 | -1,92% | 4,39% | US$429.910 | US$38.479,34 | 133.961.099 BNY |
| 996 |  Bitfex BFX | US$0,003775 | 0,12% | -23,74% | US$427.270 | US$30.491,18 | 113.193.765 BFX |
| 997 |  NoLimitCoin NLC2 | US$0,0006961 | -2,76% | -23,21% | US$424.128 | US$4.845,64 | 609.260.715 NLC2 |
| 998 |  HEROcoin PLAY | US$0,002244 | -0,42% | -1,93% | US$421.756 | US$2.592,10 | 187.919.725 PLAY |
| 999 |  PHI Token PHI | US$0,07092 | -4,42% | 2,73% | US$413.363 | US$16.444,46 | 5.828.254 PHI |
| 1000 |  LEOcoin LEO | US$0,001589 | 0,12% | -7,09% | US$413.066 | US$675,52 | 259.946.808 LEO |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.