Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Merculet MVP | US$0,0001734 | -5,73% | -30,12% | US$702.010 | US$121.637 | 4.047.663.451 MVP |
| 902 |  Datawallet DXT | US$0,001795 | -1,93% | 30,17% | US$700.256 | US$194.574 | 390.222.225 DXT |
| 903 |  Zeepin ZPT | US$0,001398 | 7,56% | 2,60% | US$699.246 | US$5.949,64 | 500.000.000 ZPT |
| 904 |  FLIP FLP | US$0,01247 | -22,89% | -7,19% | US$697.914 | US$9.582,47 | 55.955.000 FLP |
| 905 |  DATx DATX | US$0,0004977 | -8,79% | 0,18% | US$692.409 | US$2.493.702 | 1.391.302.551 DATX |
| 906 |  Proxeus XES | US$0,003387 | -16,18% | -40,29% | US$688.306 | US$684,44 | 203.242.350 XES |
| 907 |  Memetic / PepeCoin MEME | US$0,02291 | 14,03% | 68,08% | US$684.337 | US$4.485,12 | 29.873.823 MEME |
| 908 |  Kolion KLN | US$0,6835 | 7,11% | 3,19% | US$683.453 | US$37.655,27 | 999.999 KLN |
| 909 |  Snovian.Space SNOV | US$0,002423 | 85,36% | 122,47% | US$682.299 | US$526,26 | 281.562.624 SNOV |
| 910 |  Trias TRY | US$0,0005662 | -14,09% | 6,45% | US$681.423 | US$2.938.132 | 1.203.526.141 TRY |
| 911 |  Optimal Shelf Availability Token OSA | US$0,0004898 | 5,08% | -6,60% | US$680.654 | US$1.224,43 | 1.389.796.615 OSA |
| 912 |  Coineal Token NEAL | US$0,002271 | -6,30% | -9,79% | US$679.414 | US$33.073,93 | 299.228.551 NEAL |
| 913 |  Max Property Group MPG | US$0,005746 | -0,73% | 10,34% | US$675.456 | US$11.147,18 | 117.545.307 MPG |
| 914 |  GeoCoin GEO | US$0,2084 | 4,71% | -2,70% | US$662.709 | US$1.768,30 | 3.180.551 GEO |
| 915 |  StakeCubeCoin SCC | US$0,2078 | -3,87% | 1,78% | US$662.489 | US$8.152,00 | 3.188.614 SCC |
| 916 |  Matryx MTX | US$0,02844 | -4,63% | -15,59% | US$660.480 | US$52.563,09 | 23.224.303 MTX |
| 917 |  BitcoinZ BTCZ | US$0,0001038 | -7,03% | -6,04% | US$658.446 | US$27.803,81 | 6.340.685.217 BTCZ |
| 918 |  QuadrantProtocol EQUAD | US$0,001971 | 1,28% | 8,46% | US$658.286 | US$227.913 | 334.025.330 EQUAD |
| 919 |  KickToken KICK | US$0,0002199 | -7,02% | -68,78% | US$656.119 | US$234.741 | 2.983.060.695 KICK |
| 920 |  SIBCoin SIB | US$0,03575 | -3,17% | -2,14% | US$651.053 | US$1.689,26 | 18.209.508 SIB |
| 921 |  AidCoin AID | US$0,01423 | 2,95% | 36,14% | US$649.436 | US$801,70 | 45.647.599 AID |
| 922 |  Amon AMN | US$0,001095 | -11,94% | -2,81% | US$643.966 | US$632,36 | 588.032.044 AMN |
| 923 |  Playkey PKT | US$0,04625 | 9,03% | 30,13% | US$643.816 | US$26.805,76 | 13.921.512 PKT |
| 924 |  DNotes NOTE | US$0,004767 | -1,38% | -11,06% | US$643.768 | US$54.402,83 | 135.043.262 NOTE |
| 925 |  Enecuum ENQ | US$0,01416 | -3,98% | -4,56% | US$633.717 | US$17.106,88 | 44.739.394 ENQ |
| 926 |  AmonD AMON | US$0,001066 | -1,10% | 46,09% | US$630.816 | US$109.449 | 592.013.004 AMON |
| 927 |  Ulord UT | US$0,008980 | -9,94% | -18,70% | US$625.589 | US$97.242,02 | 69.662.865 UT |
| 928 |  Waves Community Token WCT | US$0,06231 | -10,08% | -5,49% | US$623.047 | US$10.571,91 | 9.999.952 WCT |
| 929 |  iEthereum IETH | US$0,03445 | -4,40% | 5,01% | US$619.521 | US$943,04 | 17.982.000 IETH |
| 930 |  Spiking SPIKE | US$0,001390 | -36,41% | -28,01% | US$615.836 | US$746.309 | 442.894.598 SPIKE |
| 931 |  W Green Pay WGP | US$0,04566 | 2,89% | 3,01% | US$615.041 | US$221.922 | 13.471.308 WGP |
| 932 |  MTC Mesh Network MTC | US$0,001578 | -11,12% | -12,87% | US$607.435 | US$4.285,82 | 385.010.170 MTC |
| 933 |  Paragon PRG | US$0,02700 | 98,65% | 12,29% | US$601.103 | US$617,09 | 22.266.198 PRG |
| 934 |  Cloudbric CLB | US$0,001185 | -1,54% | -12,24% | US$597.587 | US$48.077,80 | 504.468.883 CLB |
| 935 |  Infinitus Token INF | US$0,04394 | -2,75% | -7,22% | US$596.889 | US$3.507,28 | 13.585.360 INF |
| 936 |  PTON PTON | US$0,00003989 | -35,94% | -26,96% | US$596.436 | US$16.153,49 | 14.950.794.349 PTON |
| 937 |  BZEdge BZE | US$0,0001980 | -5,72% | -4,91% | US$593.023 | US$1.996,71 | 2.995.148.750 BZE |
| 938 |  TrueFeedBack TFB | US$0,0002751 | -4,14% | -2,77% | US$590.476 | US$145.027 | 2.146.615.350 TFB |
| 939 |  Bitswift BITS | US$0,1515 | 12,65% | 8,94% | US$588.468 | US$28.804,91 | 3.884.635 BITS |
| 940 |  SophiaTX SPHTX | US$0,001778 | -2,62% | 15,36% | US$588.265 | US$22.981,18 | 330.877.003 SPHTX |
| 941 |  Trinity Network Credit TNC | US$0,001762 | 7,44% | 4,75% | US$587.224 | US$2.926,91 | 333.333.333 TNC |
| 942 |  TurtleNetwork TN | US$0,006646 | -2,30% | -2,26% | US$587.114 | US$1.158,29 | 88.335.911 TN |
| 943 |  Qbao QBT | US$0,008898 | -0,69% | 12,19% | US$581.490 | US$3.788,27 | 65.351.403 QBT |
| 944 |  BOMB BOMB | US$0,6101 | -1,67% | -8,18% | US$581.408 | US$63.502,92 | 952.928 BOMB |
| 945 |  CryCash CRC | US$0,1211 | -22,24% | -13,37% | US$578.764 | US$1.544,03 | 4.779.936 CRC |
| 946 |  PIXEL PXL | US$0,01553 | -1,54% | 4,36% | US$577.668 | US$3.315,14 | 37.187.743 PXL |
| 947 |  Truegame TGAME | US$0,006934 | -3,47% | 44,68% | US$572.550 | US$69.954,75 | 82.575.464 TGAME |
| 948 |  GoldCoin GLC | US$0,01373 | -0,60% | 23,80% | US$571.933 | US$537,37 | 41.662.072 GLC |
| 949 |  Banca BANCA | US$0,00003170 | -2,75% | 35,38% | US$568.247 | US$10.614,12 | 17.926.481.684 BANCA |
| 950 |  UpToken UP | US$0,003868 | -3,33% | -16,87% | US$566.806 | US$831,80 | 146.540.250 UP |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.