Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Merebel MERI | US$0,2082 | 14,80% | -10,93% | US$1.244.782 | US$2.742,85 | 5.979.800 MERI |
| 802 |  Semux SEM | US$0,09749 | -2,88% | -6,20% | US$1.239.270 | US$31.438,03 | 12.712.343 SEM |
| 803 |  Footballcoin XFC | US$0,003304 | 2,09% | 1,27% | US$1.238.042 | US$23.826,67 | 374.660.526 XFC |
| 804 |  DOS Network DOS | US$0,003687 | 6,06% | 0,55% | US$1.237.897 | US$372.652 | 335.750.000 DOS |
| 805 |  Medicalchain MTN | US$0,003999 | -9,04% | -1,02% | US$1.234.246 | US$79.048,15 | 308.656.962 MTN |
| 806 |  MenaPay MPAY | US$0,01111 | -3,86% | -2,94% | US$1.214.976 | US$351.199 | 109.375.280 MPAY |
| 807 |  Traceability Chain TAC | US$0,001492 | -5,12% | 26,01% | US$1.210.621 | US$18.535,32 | 811.355.827 TAC |
| 808 |  Quanta Utility Token QNTU | US$0,00003245 | -64,73% | -42,45% | US$1.199.457 | US$5.751,96 | 36.967.288.898 QNTU |
| 809 |  FuzeX FXT | US$0,001435 | -10,17% | 38,48% | US$1.183.387 | US$36.342,38 | 824.627.153 FXT |
| 810 |  Nework NKC | US$0,007987 | -8,26% | 3,66% | US$1.178.804 | US$42.673,74 | 147.586.172 NKC |
| 811 |  Ferrum Network FRM | US$0,009803 | -2,62% | -14,30% | US$1.166.481 | US$275.352 | 118.998.083 FRM |
| 812 |  Fountain FTN | US$0,01312 | 4,89% | 3,21% | US$1.163.335 | US$55.021,25 | 88.674.658 FTN |
| 813 |  Eterbase Coin XBASE | US$0,001182 | 1,52% | 2,25% | US$1.160.332 | US$102.565 | 981.921.844 XBASE |
| 814 |  VeriCoin VRC | US$0,03570 | -8,75% | -24,42% | US$1.160.092 | US$2.049,80 | 32.497.990 VRC |
| 815 |  Datum DAT | US$0,001150 | -13,37% | -21,22% | US$1.151.736 | US$57.289,22 | 1.001.935.124 DAT |
| 816 |  nOS NOS | US$0,01118 | -0,99% | 6,30% | US$1.145.559 | US$65.149,65 | 102.500.000 NOS |
| 817 |  suterusu SUTER | US$0,006263 | -18,68% | 3,82% | US$1.136.373 | US$488.481 | 181.440.000 SUTER |
| 818 |  SDChain SDA | US$0,0007555 | 9,26% | -45,97% | US$1.133.217 | US$5.904,56 | 1.499.999.978 SDA |
| 819 |  Zap ZAP | US$0,008551 | 2,61% | 9,41% | US$1.124.730 | US$96.699,91 | 131.534.257 ZAP |
| 820 |  COVA COVA | US$0,0004492 | 47,43% | 20,96% | US$1.121.096 | US$2.815.064 | 2.496.011.000 COVA |
| 821 |  NeoWorld Cash NASH | US$0,00005055 | -2,22% | -6,92% | US$1.109.454 | US$30.019,44 | 21.947.286.394 NASH |
| 822 |  FintruX Network FTX | US$0,01165 | -1,94% | -5,12% | US$1.106.800 | US$1.353,19 | 95.000.000 FTX |
| 823 |  TEMCO TEMCO | US$0,0003380 | -2,45% | -3,69% | US$1.104.990 | US$64.573,27 | 3.269.474.799 TEMCO |
| 824 |  I/O Coin IOC | US$0,06135 | -24,14% | -33,51% | US$1.103.464 | US$1.181,59 | 17.986.915 IOC |
| 825 |  BANKEX BKX | US$0,003285 | -3,85% | -11,72% | US$1.100.621 | US$204.725 | 335.000.000 BKX |
| 826 |  Naka Bodhi Token NBOT | US$0,01833 | 1,00% | 13,36% | US$1.099.646 | US$43.976,55 | 60.000.000 NBOT |
| 827 |  0xBitcoin 0xBTC | US$0,1917 | 4,03% | 11,28% | US$1.099.618 | US$1.247.285 | 5.736.550 0xBTC |
| 828 |  WeTrust TRST | US$0,01184 | -2,27% | -6,03% | US$1.091.376 | US$981,69 | 92.147.500 TRST |
| 829 |  Pascal PASC | US$0,03555 | -0,70% | -18,57% | US$1.081.112 | US$21.071,18 | 30.407.000 PASC |
| 830 |  Nuggets NUG | US$0,0006226 | 23,55% | 21,86% | US$1.073.911 | US$1.437,75 | 1.724.830.450 NUG |
| 831 |  DecentBet DBET | US$0,005678 | 43,62% | 38,07% | US$1.071.064 | US$7.146,64 | 188.632.973 DBET |
| 832 |  Pinkcoin PINK | US$0,002577 | -1,79% | 41,63% | US$1.070.833 | US$1.288,75 | 415.491.513 PINK |
| 833 |  Smartshare SSP | US$0,0002307 | -12,39% | -28,49% | US$1.070.305 | US$165.625 | 4.639.918.911 SSP |
| 834 |  VouchForMe IPL | US$0,004675 | 0,89% | 7,28% | US$1.069.727 | US$26.734,70 | 228.811.027 IPL |
| 835 |  LUXCoin LUX | US$0,1368 | 6,26% | 7,31% | US$1.063.744 | US$13.349,76 | 7.775.590 LUX |
| 836 |  Dynamic DYN | US$0,07131 | -8,89% | -9,13% | US$1.061.820 | US$10.748,89 | 14.890.565 DYN |
| 837 |  Internxt INXT | US$1,69 | 20,35% | 65,41% | US$1.061.232 | US$54.906,39 | 629.610 INXT |
| 838 |  Bismuth BIS | US$0,07718 | -22,13% | -3,19% | US$1.060.314 | US$6.317,06 | 13.738.963 BIS |
| 839 |  MEET.ONE MEETONE | US$0,0005392 | -7,02% | -28,95% | US$1.031.583 | US$660.500 | 1.913.271.866 MEETONE |
| 840 |  Infinitecoin IFC | US$0,00001132 | -11,44% | 15,99% | US$1.025.718 | US$3.632,31 | 90.595.753.019 IFC |
| 841 |  TokenPay TPAY | US$0,06081 | 8,48% | -0,82% | US$1.015.339 | US$76.933,08 | 16.696.365 TPAY |
| 842 |  Peerplays PPY | US$0,2248 | -4,28% | -1,82% | US$1.011.956 | US$184.778 | 4.501.541 PPY |
| 843 |  Iconiq Lab Token ICNQ | US$0,2605 | 20,51% | 47,59% | US$1.005.096 | US$2.185,49 | 3.858.186 ICNQ |
| 844 |  Insureum ISR | US$0,004647 | -11,07% | -0,66% | US$994.776 | US$1.162.556 | 214.048.583 ISR |
| 845 |  HyperExchange HX | US$0,01673 | -8,61% | -15,49% | US$994.028 | US$3.682,49 | 59.415.498 HX |
| 846 |  PIBBLE PIB | US$0,0001183 | 7,71% | 19,20% | US$991.619 | US$70.540,15 | 8.381.510.000 PIB |
| 847 |  QChi QCH | US$0,03043 | -6,17% | -27,29% | US$987.415 | US$137.594 | 32.445.566 QCH |
| 848 |  Apex CPX | US$0,001928 | -2,13% | -0,20% | US$982.640 | US$22.304,15 | 509.644.876 CPX |
| 849 |  Azbit AZ | US$0,00001379 | 7,57% | -14,42% | US$982.268 | US$4.462,80 | 71.216.492.717 AZ |
| 850 |  Covesting COV | US$0,05421 | -8,84% | -4,23% | US$975.808 | US$4.111,68 | 18.000.000 COV |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.