Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Radium RADS | US$0,6370 | -6,89% | 3,23% | US$2.510.278 | US$7.494,55 | 3.940.579 RADS |
| 652 |  Insights Network INSTAR | US$0,01722 | -3,23% | -10,51% | US$2.498.675 | US$11.539,60 | 145.103.887 INSTAR |
| 653 |  ECC ECC | US$0,00009932 | 0,12% | -1,68% | US$2.482.878 | US$1.395,60 | 25.000.000.000 ECC |
| 654 |  AMLT AMLT | US$0,01013 | 18,68% | 38,94% | US$2.472.389 | US$1.525,22 | 243.991.076 AMLT |
| 655 |  CoinPoker CHP | US$0,009216 | 2,11% | -2,11% | US$2.469.553 | US$35.101,63 | 267.969.640 CHP |
| 656 |  Artfinity AT | US$0,01948 | -3,04% | -10,21% | US$2.467.125 | US$7.798.323 | 126.631.371 AT |
| 657 |  Origin Sport ORS | US$0,008198 | -11,40% | -12,03% | US$2.459.513 | US$8.715.005 | 299.999.850 ORS |
| 658 |  BlackCoin BLK | US$0,04111 | -0,05% | 5,68% | US$2.457.452 | US$18.778,83 | 59.779.040 BLK |
| 659 |  VNDC VNDC | US$0,00004453 | -0,01% | -3,13% | US$2.452.803 | US$222.494 | 55.084.092.339 VNDC |
| 660 |  Myriad XMY | US$0,001421 | -1,63% | -7,47% | US$2.443.430 | US$1.113,55 | 1.720.084.500 XMY |
| 661 |  Zipper ZIP | US$0,0001499 | -7,50% | -11,44% | US$2.428.722 | US$907.334 | 16.199.999.812 ZIP |
| 662 |  MargiX MGX | US$0,02049 | 2,02% | 33,09% | US$2.426.951 | US$796.572 | 118.434.090 MGX |
| 663 |  VideoCoin VID | US$0,05538 | -10,09% | -31,55% | US$2.422.270 | US$239.287 | 43.741.904 VID |
| 664 |  CanonChain CZR | US$0,004163 | 2,71% | 8,53% | US$2.405.010 | US$107.736 | 577.718.180 CZR |
| 665 |  Morpheus Labs MITX | US$0,006796 | 3,41% | 21,83% | US$2.367.677 | US$189.597 | 348.379.945 MITX |
| 666 |  Cryptaur CPT | US$0,0001937 | 11,20% | 14,49% | US$2.360.269 | US$16.892,82 | 12.186.727.157 CPT |
| 667 |  AI Doctor AIDOC | US$0,004207 | -11,94% | -23,26% | US$2.356.036 | US$54.256,36 | 559.961.939 AIDOC |
| 668 |  Blue Whale EXchange BWX | US$0,05467 | -2,79% | -5,27% | US$2.350.069 | US$205.545 | 42.989.391 BWX |
| 669 |  Pigeoncoin PGN | US$0,0005063 | -6,68% | -20,60% | US$2.323.649 | US$83.903,40 | 4.589.744.865 PGN |
| 670 |  Newscrypto NWC | US$0,02441 | -0,05% | 1,23% | US$2.320.606 | US$250.565 | 95.086.302 NWC |
| 671 |  Fatcoin FAT | US$0,01800 | 0,05% | 4,01% | US$2.315.370 | US$1.560.964 | 128.655.308 FAT |
| 672 |  MVL MVL | US$0,0002990 | -3,71% | 3,46% | US$2.288.955 | US$290.757 | 7.654.276.413 MVL |
| 673 |  Winding Tree LIF | US$0,1050 | -6,81% | 3,71% | US$2.264.403 | US$568,65 | 21.559.227 LIF |
| 674 |  Sumokoin SUMO | US$0,1142 | 1,48% | -3,78% | US$2.257.136 | US$113.369 | 19.760.669 SUMO |
| 675 |  ebakus EBK | US$0,02474 | 1,40% | 88,04% | US$2.254.608 | US$107.261 | 91.137.865 EBK |
| 676 |  ParkinGo GOT | US$0,1280 | 5,58% | 1,72% | US$2.253.545 | US$3.071,48 | 17.611.527 GOT |
| 677 |  Vexanium VEX | US$0,003185 | -0,25% | 2,61% | US$2.241.758 | US$101.766 | 703.869.976 VEX |
| 678 |  Tixl MTXLT | US$46,85 | 5,43% | 57,55% | US$2.241.298 | US$3.360,84 | 47.844 MTXLT |
| 679 |  Veil VEIL | US$0,03790 | -2,48% | -11,00% | US$2.212.926 | US$32.235,32 | 58.389.394 VEIL |
| 680 |  MIR COIN MIR | US$0,003563 | -0,46% | 10,31% | US$2.209.396 | US$1.788.945 | 620.041.495 MIR |
| 681 |  Spectrecoin XSPEC | US$0,09841 | -0,95% | -13,24% | US$2.208.836 | US$1.445,53 | 22.445.451 XSPEC |
| 682 |  Netbox Coin NBX | US$0,07215 | -6,97% | 11,35% | US$2.199.520 | US$91.834,39 | 30.484.491 NBX |
| 683 |  SymVerse SYM | US$0,08415 | -1,71% | -12,22% | US$2.197.881 | US$8.777,73 | 26.117.731 SYM |
| 684 |  Lition LIT | US$0,06176 | -5,00% | -3,24% | US$2.194.960 | US$331.025 | 35.542.029 LIT |
| 685 |  LHT LHT | US$0,04332 | -3,74% | -40,57% | US$2.166.207 | US$1.072,94 | 50.000.000 LHT |
| 686 |  LinkEye LET | US$0,003572 | -9,22% | -20,71% | US$2.143.246 | US$1.028.238 | 600.000.000 LET |
| 687 |  Blockchain Certified Data Token BCDT | US$0,06018 | -3,30% | 15,86% | US$2.142.901 | US$828,59 | 35.609.585 BCDT |
| 688 |  Edgeless EDG | US$0,01825 | -5,72% | -7,46% | US$2.136.349 | US$1.420,31 | 117.046.967 EDG |
| 689 |  EveryCoin EVY | US$0,0002277 | -6,06% | -4,34% | US$2.135.942 | US$37.313,83 | 9.380.000.000 EVY |
| 690 |  WeOwn CHX | US$0,02140 | 0,10% | -9,38% | US$2.134.442 | US$523.578 | 99.719.012 CHX |
| 691 |  Hydro Protocol HOT | US$0,003037 | -16,26% | -22,75% | US$2.132.000 | US$30.906,66 | 702.000.000 HOT |
| 692 |  Bottos BTO | US$0,003882 | -4,44% | -17,79% | US$2.119.788 | US$562.770 | 546.000.153 BTO |
| 693 |  Lendingblock LND | US$0,002701 | -1,58% | 10,57% | US$2.105.090 | US$148.519 | 779.246.655 LND |
| 694 |  NOIA Network NOIA | US$0,009517 | 1,71% | 17,07% | US$2.095.768 | US$40.682,76 | 220.203.241 NOIA |
| 695 |  Beaxy BXY | US$0,01043 | -7,96% | -5,66% | US$2.093.886 | US$4.519,01 | 200.688.247 BXY |
| 696 |  Xensor XSR | US$0,005898 | 12,98% | 34,06% | US$2.093.232 | US$2.963.804 | 354.932.164 XSR |
| 697 |  Asian Fintech AFIN | US$0,008273 | -10,20% | -7,12% | US$2.068.208 | US$46.883,76 | 250.000.000 AFIN |
| 698 |  NAGA NGC | US$0,02870 | 11,93% | -4,80% | US$2.065.394 | US$1.960,15 | 71.960.165 NGC |
| 699 |  Flowchain FLC | US$2,99 | -6,51% | -4,31% | US$2.063.381 | US$489.268 | 690.073 FLC |
| 700 |  ATC Coin ATCC | US$0,005394 | 13,95% | 0,72% | US$2.037.935 | US$6.778,18 | 377.849.072 ATCC |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.