Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Verasity VRA | US$0,0009838 | 14,14% | 56,39% | US$3.818.452 | US$477.967 | 3.881.289.143 VRA |
| 552 |  Asch XAS | US$0,04084 | -8,63% | -18,99% | US$3.812.962 | US$756.808 | 93.355.331 XAS |
| 553 |  Travala.com AVA | US$0,1036 | 5,48% | 11,54% | US$3.791.399 | US$235.233 | 36.594.304 AVA |
| 554 |  Cashaa CAS | US$0,005000 | 15,91% | -8,20% | US$3.784.321 | US$3.209,28 | 756.876.542 CAS |
| 555 |  ChainX PCX | US$0,9922 | -3,20% | -16,82% | US$3.778.045 | US$290.988 | 3.807.650 PCX |
| 556 |  Ergo ERG | US$0,4112 | 1,39% | -13,22% | US$3.762.309 | US$138.704 | 9.150.253 ERG |
| 557 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003800 | -12,18% | 0,42% | US$3.759.423 | US$594.770 | 989.236.314 PLX |
| 558 |  VeriBlock VBK | US$0,006518 | -10,76% | -7,70% | US$3.750.882 | US$25.327,34 | 575.475.565 VBK |
| 559 |  DAO.Casino BET | US$0,02242 | -4,33% | -5,51% | US$3.750.661 | US$19.057,94 | 167.270.821 BET |
| 560 |  Machine Xchange Coin MXC | US$0,002556 | 2,69% | 22,29% | US$3.680.475 | US$318.105 | 1.439.664.338 MXC |
| 561 |  Tellor TRB | US$4,25 | 4,57% | 46,87% | US$3.668.534 | US$112.672 | 863.596 TRB |
| 562 |  Rublix RBLX | US$0,1762 | 2,54% | 8,61% | US$3.661.344 | US$17.299,61 | 20.781.284 RBLX |
| 563 |  XYO XYO | US$0,0002819 | -8,79% | 10,40% | US$3.621.150 | US$8.562,85 | 12.844.821.266 XYO |
| 564 |  Blockmason Credit Protocol BCPT | US$0,03117 | -5,00% | 21,35% | US$3.621.044 | US$7.736.863 | 116.158.667 BCPT |
| 565 |  Cajutel CAJ | US$2,67 | -3,47% | -8,69% | US$3.609.186 | US$13.326,86 | 1.352.389 CAJ |
| 566 |  Caspian CSP | US$0,008017 | -0,49% | 0,25% | US$3.599.999 | US$262.189 | 449.036.296 CSP |
| 567 |  Odyssey OCN | US$0,0005705 | -8,31% | -14,63% | US$3.595.168 | US$594.125 | 6.301.866.840 OCN |
| 568 |  Etherparty FUEL | US$0,003573 | 0,21% | 7,13% | US$3.572.990 | US$442.119 | 1.000.000.000 FUEL |
| 569 |  EURBASE EBASE | US$1,23 | -0,55% | -3,56% | US$3.554.305 | US$928,92 | 2.880.656 EBASE |
| 570 |  Ambrosus AMB | US$0,02448 | -3,90% | 25,29% | US$3.540.278 | US$1.601.315 | 144.590.975 AMB |
| 571 |  IQeon IQN | US$0,7769 | 5,53% | 10,16% | US$3.529.212 | US$13.676,59 | 4.542.540 IQN |
| 572 |  MediShares MDS | US$0,004749 | -8,01% | -13,21% | US$3.528.725 | US$189.651 | 742.999.401 MDS |
| 573 |  GameCredits GAME | US$0,05022 | 0,45% | -8,69% | US$3.506.853 | US$30.072,31 | 69.836.100 GAME |
| 574 |  Restart Energy MWAT MWAT | US$0,007733 | -2,23% | -10,88% | US$3.501.219 | US$13.049,69 | 452.750.000 MWAT |
| 575 |  Bloom BLT | US$0,06513 | 2,05% | 36,14% | US$3.493.761 | US$3.601,80 | 53.642.697 BLT |
| 576 |  PumaPay PMA | US$0,0001437 | 3,39% | -21,48% | US$3.474.273 | US$71.847,18 | 24.175.631.271 PMA |
| 577 |  Humanscape HUM | US$0,007345 | 3,01% | 27,88% | US$3.473.438 | US$1.647,37 | 472.929.925 HUM |
| 578 |  Aeron ARN | US$0,1715 | -10,25% | 7,65% | US$3.428.835 | US$4.317.965 | 19.988.000 ARN |
| 579 |  OriginTrail TRAC | US$0,01180 | -0,09% | -6,60% | US$3.420.255 | US$17.870,65 | 289.928.834 TRAC |
| 580 |  TERA TERA | US$0,004026 | -1,41% | 5,92% | US$3.401.008 | US$520.456 | 844.711.128 TERA |
| 581 |  CloakCoin CLOAK | US$0,6281 | 2,19% | 3,73% | US$3.393.578 | US$45.487,89 | 5.402.967 CLOAK |
| 582 |  Refereum RFR | US$0,0007442 | -42,90% | -23,76% | US$3.391.511 | US$242.130 | 4.557.239.201 RFR |
| 583 |  THEKEY TKY | US$0,0005950 | -5,22% | 1,63% | US$3.391.302 | US$25.161,40 | 5.699.280.855 TKY |
| 584 |  BaaSid BAAS | US$0,0006845 | 0,09% | -9,34% | US$3.349.062 | US$32.599,74 | 4.892.525.852 BAAS |
| 585 |  Sentivate SNTVT | US$0,001473 | -4,39% | 68,98% | US$3.345.485 | US$211.737 | 2.270.882.934 SNTVT |
| 586 |  Mobius MOBI | US$0,006469 | -1,22% | 6,72% | US$3.332.207 | US$2.375,21 | 515.082.884 MOBI |
| 587 |  Chromia CHR | US$0,02376 | 2,09% | 44,58% | US$3.326.379 | US$1.817.156 | 140.004.929 CHR |
| 588 |  Titan Coin TTN | US$0,003705 | 273,18% | 378,63% | US$3.325.781 | US$128.441 | 897.595.848 TTN |
| 589 |  AMO Coin AMO | US$0,0002411 | -5,72% | -1,22% | US$3.319.637 | US$592.303 | 13.768.953.301 AMO |
| 590 |  TE-FOOD TFD | US$0,006334 | -1,29% | -18,00% | US$3.304.412 | US$8.972,55 | 521.664.404 TFD |
| 591 |  Swace SWACE | US$0,006367 | -14,49% | -32,27% | US$3.267.933 | US$1.582,64 | 513.292.589 SWACE |
| 592 |  Lamden TAU | US$0,02290 | 6,00% | -5,68% | US$3.256.092 | US$35.156,96 | 142.215.728 TAU |
| 593 |  OneRoot Network RNT | US$0,01144 | -4,51% | 8,84% | US$3.250.908 | US$949.519 | 284.073.817 RNT |
| 594 |  PotCoin POT | US$0,01450 | -4,84% | -12,19% | US$3.237.908 | US$3.721,48 | 223.303.927 POT |
| 595 |  BitTube TUBE | US$0,01362 | -3,73% | 30,13% | US$3.236.640 | US$55.095,23 | 237.634.645 TUBE |
| 596 |  Hi Mutual Society HMC | US$0,007945 | -2,32% | -12,58% | US$3.210.659 | US$2.567,06 | 404.100.000 HMC |
| 597 |  SIX SIX | US$0,01168 | -9,61% | -23,02% | US$3.197.048 | US$182.382 | 273.776.596 SIX |
| 598 |  adToken ADT | US$0,004016 | -1,28% | -53,33% | US$3.189.074 | US$4.695.151 | 794.000.000 ADT |
| 599 |  Litex LXT | US$0,003184 | -15,51% | -20,16% | US$3.183.913 | US$985.570 | 999.999.987 LXT |
| 600 |  DEX DEX | US$0,01659 | 0,37% | -4,66% | US$3.176.848 | US$4.295.335 | 191.542.291 DEX |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.