Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Clams CLAM | US$1,19 | 33,69% | 115,67% | US$4.766.504 | US$563,21 | 3.993.682 CLAM |
| 502 |  BidiPass BDP | US$0,01973 | 7,92% | 0,38% | US$4.761.611 | US$7.758.730 | 241.380.532 BDP |
| 503 |  HEX HEX | US$0,0002535 | -16,66% | -12,85% | US$4.687.972 | US$845.302 | 18.491.369.710 HEX |
| 504 |  EOSDT EOSDT | US$1,03 | 2,54% | 3,34% | US$4.678.405 | US$58.401,29 | 4.550.777 EOSDT |
| 505 |  Bezant BZNT | US$0,006775 | -18,24% | 21,61% | US$4.671.927 | US$1.424.283 | 689.600.628 BZNT |
| 506 |  ColossusXT COLX | US$0,0003915 | 1,11% | 20,07% | US$4.622.532 | US$9.443,19 | 11.808.425.060 COLX |
| 507 |  Prometeus PROM | US$0,9368 | -3,09% | -12,13% | US$4.590.499 | US$374.260 | 4.900.000 PROM |
| 508 |  CWV Chain CWV | US$0,001295 | -60,68% | 169,64% | US$4.584.115 | US$50.640,34 | 3.540.912.311 CWV |
| 509 |  DreamTeam Token DREAM | US$0,1253 | -4,16% | -18,15% | US$4.550.805 | US$11.513,09 | 36.323.317 DREAM |
| 510 |  Zel ZEL | US$0,04892 | -0,65% | 0,89% | US$4.545.779 | US$7.711.723 | 92.932.100 ZEL |
| 511 |  Kava KAVA | US$1,04 | -5,78% | -12,16% | US$4.539.294 | US$4.256.866 | 4.347.810 KAVA |
| 512 |  T.OS TOSC | US$0,009038 | 1,41% | 5,12% | US$4.536.703 | US$8.237.911 | 501.976.428 TOSC |
| 513 |  Game.com GTC | US$0,005949 | 0,78% | -10,23% | US$4.529.880 | US$2.012.434 | 761.444.190 GTC |
| 514 |  VNT Chain VNT | US$0,001667 | -2,80% | -8,62% | US$4.519.763 | US$389.353 | 2.710.663.095 VNT |
| 515 |  Morpheus.Network MRPH | US$0,1322 | 2,25% | 16,15% | US$4.422.309 | US$30.823,15 | 33.458.714 MRPH |
| 516 |  NIX NIX | US$0,1019 | 1,56% | 17,09% | US$4.407.327 | US$114.292 | 43.245.163 NIX |
| 517 |  UGAS UGAS | US$0,02560 | -2,37% | -22,60% | US$4.396.198 | US$987.285 | 171.719.420 UGAS |
| 518 |  BQT BQTX | US$0,01029 | -2,93% | -33,69% | US$4.383.663 | US$82.691,63 | 425.810.906 BQTX |
| 519 |  Haven Protocol XHV | US$0,3709 | -3,38% | 5,52% | US$4.350.076 | US$113.785 | 11.727.303 XHV |
| 520 |  DAOstack GEN | US$0,09794 | -2,64% | 3,41% | US$4.327.899 | US$1.714,17 | 44.188.082 GEN |
| 521 |  PolySwarm NCT | US$0,002780 | -3,97% | 12,01% | US$4.298.797 | US$9.266,79 | 1.546.457.130 NCT |
| 522 |  SIRIN LABS Token SRN | US$0,008726 | -0,29% | 19,04% | US$4.291.748 | US$494.002 | 491.820.906 SRN |
| 523 |  doc.com Token MTC | US$0,005858 | 0,07% | 1,49% | US$4.278.214 | US$6.244,47 | 730.356.003 MTC |
| 524 |  QLC Chain QLC | US$0,01777 | -9,39% | -7,92% | US$4.264.291 | US$316.408 | 240.000.000 QLC |
| 525 |  ContentBox BOX | US$0,004584 | -10,54% | -21,28% | US$4.250.367 | US$54.480,64 | 927.309.105 BOX |
| 526 |  Measurable Data Token MDT | US$0,007592 | -8,31% | -10,50% | US$4.243.616 | US$8.809.807 | 558.975.019 MDT |
| 527 |  Bitrue Coin BTR | US$0,04255 | 3,42% | -3,64% | US$4.214.066 | US$1.252.021 | 99.047.929 BTR |
| 528 |  RealTract RET | US$0,0003974 | -14,04% | -1,08% | US$4.212.562 | US$195.371 | 10.600.000.000 RET |
| 529 |  Elamachain ELAMA | US$0,006505 | 1,45% | 31,86% | US$4.211.070 | US$969.527 | 647.370.731 ELAMA |
| 530 |  EXMO Coin EXM | US$0,005815 | 0,24% | -4,31% | US$4.184.409 | US$56.592,27 | 719.561.655 EXM |
| 531 |  GET Protocol GET | US$0,3670 | -0,68% | -5,49% | US$4.179.317 | US$61.570,07 | 11.388.258 GET |
| 532 |  DeepBrain Chain DBC | US$0,001303 | -8,86% | -13,18% | US$4.170.250 | US$187.739 | 3.200.000.000 DBC |
| 533 |  Emercoin EMC | US$0,09228 | 3,69% | -3,97% | US$4.166.004 | US$13.463,18 | 45.147.671 EMC |
| 534 |  BOScoin BOS | US$0,004786 | 1,47% | -10,72% | US$4.141.202 | US$10.246.440 | 865.268.653 BOS |
| 535 |  Uquid Coin UQC | US$0,4122 | 6,77% | -22,68% | US$4.122.015 | US$8.012.254 | 10.000.000 UQC |
| 536 |  POA POA | US$0,01856 | -1,80% | 18,83% | US$4.087.149 | US$522.684 | 220.167.621 POA |
| 537 |  Jibrel Network JNT | US$0,02390 | -10,10% | -16,47% | US$4.065.804 | US$9.801,74 | 170.126.886 JNT |
| 538 |  QunQun QUN | US$0,005961 | -9,14% | -13,71% | US$4.017.933 | US$233.800 | 674.081.131 QUN |
| 539 |  Nimiq NIM | US$0,0007416 | -1,48% | 23,32% | US$4.011.404 | US$383.598 | 5.408.799.556 NIM |
| 540 |  Global Digital Content GDC | US$0,001243 | 1,03% | -4,87% | US$3.989.587 | US$3.695,37 | 3.209.198.933 GDC |
| 541 |  DATA DTA | US$0,0003555 | -10,35% | -19,54% | US$3.986.032 | US$261.589 | 11.212.493.344 DTA |
| 542 |  QuickX Protocol QCX | US$0,008615 | 13,38% | -33,49% | US$3.981.866 | US$84.583,72 | 462.180.774 QCX |
| 543 |  Dropil DROP | US$0,0001727 | 4,42% | 1,82% | US$3.930.125 | US$273.464 | 22.763.494.706 DROP |
| 544 |  BLOCKv VEE | US$0,001304 | -1,74% | 3,25% | US$3.898.421 | US$2.511,91 | 2.989.942.418 VEE |
| 545 |  SunContract SNC | US$0,03164 | -1,91% | -4,59% | US$3.882.279 | US$158.766 | 122.707.503 SNC |
| 546 |  Red Pulse Phoenix PHX | US$0,004672 | -2,84% | 15,40% | US$3.875.725 | US$2.203.341 | 829.588.687 PHX |
| 547 |  DeepOnion ONION | US$0,2405 | -5,97% | 70,70% | US$3.875.539 | US$7.770,89 | 16.117.126 ONION |
| 548 |  ZEON ZEON | US$0,0001532 | -55,73% | -40,09% | US$3.847.552 | US$2.745,35 | 25.116.817.153 ZEON |
| 549 |  AirSwap AST | US$0,02562 | -9,53% | 7,62% | US$3.842.588 | US$8.825.141 | 150.000.000 AST |
| 550 |  Electra ECA | US$0,0001335 | -6,88% | -10,69% | US$3.826.209 | US$1.529,23 | 28.654.772.235 ECA |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.