Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DDKoin DDK | US$4,25 | 2,34% | -1,84% | US$7.271.001 | US$67.934,07 | 1.710.000 DDK |
| 402 |  TOP TOP | US$0,001582 | -8,65% | -20,91% | US$7.267.245 | US$563.572 | 4.593.221.100 TOP |
| 403 |  GNY GNY | US$0,03764 | -9,04% | -42,26% | US$7.241.139 | US$1.171,03 | 192.376.657 GNY |
| 404 |  Fusion FSN | US$0,2047 | -12,46% | -3,03% | US$7.230.348 | US$7.980.086 | 35.314.807 FSN |
| 405 |  Presearch PRE | US$0,04654 | -3,13% | 17,36% | US$7.213.013 | US$177.053 | 155.000.000 PRE |
| 406 |  Steem Dollars SBD | US$0,9887 | -0,96% | 9,78% | US$7.200.657 | US$1.824.285 | 7.282.833 SBD |
| 407 |  Utrust UTK | US$0,01586 | -5,28% | -2,77% | US$7.138.576 | US$890.350 | 450.000.000 UTK |
| 408 |  Quantum Resistant Ledger QRL | US$0,1009 | -3,69% | -13,71% | US$7.105.578 | US$282.649 | 70.388.668 QRL |
| 409 |  Davinci Coin DAC | US$0,001969 | -3,29% | -10,68% | US$7.093.778 | US$344.110 | 3.601.858.620 DAC |
| 410 |  Tokenomy TEN | US$0,03542 | -6,73% | -2,45% | US$7.083.459 | US$43.569,50 | 200.000.000 TEN |
| 411 |  Melon MLN | US$5,62 | 1,31% | -0,10% | US$7.028.833 | US$36.924,83 | 1.250.000 MLN |
| 412 |  #MetaHash MHC | US$0,004179 | 4,71% | 38,05% | US$7.002.473 | US$6.132.250 | 1.675.761.046 MHC |
| 413 |  YOYOW YOYOW | US$0,01471 | -5,17% | 10,59% | US$6.936.854 | US$767.358 | 471.664.132 YOYOW |
| 414 |  Valor Token VALOR | US$0,3448 | 4,57% | 24,67% | US$6.908.156 | US$487.487 | 20.036.000 VALOR |
| 415 |  RChain RHOC | US$0,01837 | -1,81% | -2,45% | US$6.867.751 | US$2.699,44 | 373.789.868 RHOC |
| 416 |  All Sports SOC | US$0,004575 | -4,46% | -16,10% | US$6.861.473 | US$264.134 | 1.499.865.882 SOC |
| 417 |  BitCapitalVendor BCV | US$0,007396 | -15,39% | -44,05% | US$6.858.004 | US$733.210 | 927.199.995 BCV |
| 418 |  Genesis Vision GVT | US$1,55 | -3,60% | 16,39% | US$6.844.443 | US$2.675.169 | 4.426.883 GVT |
| 419 |  SmartCash SMART | US$0,004841 | -7,54% | 39,60% | US$6.844.114 | US$504.344 | 1.413.859.298 SMART |
| 420 |  LockTrip LOC | US$0,4569 | -5,20% | -9,07% | US$6.831.428 | US$14.132,88 | 14.952.163 LOC |
| 421 |  FOAM FOAM | US$0,02334 | 3,30% | 5,94% | US$6.820.067 | US$20.198,62 | 292.182.894 FOAM |
| 422 |  Metronome MET | US$0,6680 | 1,70% | 24,02% | US$6.816.503 | US$621.236 | 10.205.067 MET |
| 423 |  Wagerr WGR | US$0,03651 | -1,62% | -8,33% | US$6.813.752 | US$14.486,29 | 186.623.223 WGR |
| 424 |  Hxro HXRO | US$0,07448 | -3,56% | -4,11% | US$6.782.584 | US$3.798,66 | 91.061.135 HXRO |
| 425 |  Monero Classic XMC | US$0,3748 | -15,58% | -21,40% | US$6.763.536 | US$1.972,83 | 18.046.140 XMC |
| 426 |  SmartMesh SMT | US$0,005034 | -5,75% | -9,42% | US$6.748.335 | US$204.599 | 1.340.519.343 SMT |
| 427 |  Origin Protocol OGN | US$0,2872 | 2,87% | -31,20% | US$6.723.098 | US$24.990.917 | 23.406.404 OGN |
| 428 |  OTOCASH OTO | US$0,3145 | -0,18% | -11,23% | US$6.703.049 | US$6.226,12 | 21.315.864 OTO |
| 429 |  Content Value Network CVNT | US$0,007862 | -8,11% | -21,35% | US$6.682.576 | US$453.341 | 850.000.000 CVNT |
| 430 |  Selfkey KEY | US$0,002206 | -1,52% | 12,79% | US$6.621.216 | US$3.873.301 | 3.002.048.541 KEY |
| 431 |  FNB Protocol FNB | US$0,002866 | 3,82% | -3,43% | US$6.608.976 | US$762.274 | 2.306.196.413 FNB |
| 432 |  U Network UUU | US$0,0009418 | -14,75% | -10,61% | US$6.587.795 | US$831.764 | 6.994.600.000 UUU |
| 433 |  Peercoin PPC | US$0,2533 | -1,66% | 9,49% | US$6.585.821 | US$63.168,21 | 26.001.441 PPC |
| 434 |  Safex Token SFT | US$0,003476 | 52,36% | 6,39% | US$6.555.700 | US$1.222,20 | 1.885.974.016 SFT |
| 435 |  GoCrypto Token GOC | US$0,03222 | -4,44% | -0,22% | US$6.551.722 | US$15.065,46 | 203.327.910 GOC |
| 436 |  Tripio TRIO | US$0,001717 | -5,04% | -18,47% | US$6.440.500 | US$3.303.249 | 3.750.000.000 TRIO |
| 437 |  Acute Angle Cloud AAC | US$0,02575 | 163,59% | 235,01% | US$6.436.457 | US$716.981 | 250.000.000 AAC |
| 438 |  FirstBlood 1ST | US$0,07462 | -9,44% | -15,25% | US$6.384.422 | US$16.067,97 | 85.558.371 1ST |
| 439 |  COTI COTI | US$0,02082 | 4,19% | 47,08% | US$6.363.613 | US$1.360.940 | 305.658.854 COTI |
| 440 |  ProximaX XPX | US$0,001041 | 2,97% | 0,14% | US$6.348.214 | US$660.747 | 6.097.456.550 XPX |
| 441 |  VeriDocGlobal VDG | US$0,0007815 | 22,57% | 46,40% | US$6.275.198 | US$72.043,12 | 8.029.384.999 VDG |
| 442 |  Sentinel Protocol UPP | US$0,01884 | 45,90% | 58,68% | US$6.267.919 | US$8.101.085 | 332.694.835 UPP |
| 443 |  Insolar XNS | US$0,1928 | -3,43% | 4,43% | US$6.266.095 | US$1.458.873 | 32.500.000 XNS |
| 444 |  VITE VITE | US$0,01707 | -11,52% | 14,20% | US$6.207.703 | US$4.836.525 | 363.636.732 VITE |
| 445 |  WePower WPR | US$0,01019 | -1,00% | 15,09% | US$6.197.078 | US$797.485 | 608.221.473 WPR |
| 446 |  SwftCoin SWFTC | US$0,001684 | -10,37% | 5,97% | US$6.131.256 | US$14.114.145 | 3.639.990.384 SWFTC |
| 447 |  Stakenet XSN | US$0,06509 | 0,02% | -0,45% | US$6.124.661 | US$798.828 | 94.089.616 XSN |
| 448 |  Nucleus Vision NCASH | US$0,0009284 | -4,20% | 4,62% | US$6.080.880 | US$1.243.230 | 6.550.001.768 NCASH |
| 449 |  Bluzelle BLZ | US$0,02814 | -9,89% | 9,93% | US$6.069.377 | US$3.150.264 | 215.692.053 BLZ |
| 450 |  Incent INCNT | US$0,1317 | -5,29% | -8,81% | US$6.061.744 | US$35.937,04 | 46.016.434 INCNT |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.