Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Digix Gold Token DGX | US$50,88 | 1,31% | 1,98% | US$6.056.755 | US$252.439 | 119.036 DGX |
| 452 |  SingularDTV SNGLS | US$0,01004 | -7,48% | 2,40% | US$6.021.990 | US$296.198 | 600.000.000 SNGLS |
| 453 |  Peculium PCL | US$0,002945 | -5,85% | 42,52% | US$6.007.262 | US$238.105 | 2.039.555.577 PCL |
| 454 |  LBRY Credits LBC | US$0,01849 | -3,49% | -10,05% | US$5.965.454 | US$202.188 | 322.631.942 LBC |
| 455 |  Endor Protocol EDR | US$0,006100 | -11,79% | 59,48% | US$5.944.312 | US$2.679.820 | 974.507.035 EDR |
| 456 |  PegNet PEG | US$0,003135 | -23,04% | 11,45% | US$5.783.927 | US$53.959,15 | 1.844.679.926 PEG |
| 457 |  Dero DERO | US$0,6096 | -0,56% | 20,56% | US$5.728.313 | US$997.094 | 9.396.897 DERO |
| 458 |  Gulden NLG | US$0,01124 | -5,08% | -13,96% | US$5.687.545 | US$24.064,91 | 505.920.407 NLG |
| 459 |  Bitcoin Rhodium XRC | US$6,79 | -0,25% | 5,16% | US$5.674.321 | US$34.397,71 | 835.475 XRC |
| 460 |  sUSD SUSD | US$0,9591 | -3,02% | -2,20% | US$5.663.362 | US$56.948,48 | 5.905.036 SUSD |
| 461 |  Nyzo NYZO | US$0,5266 | 6,18% | 52,19% | US$5.637.655 | US$214.172 | 10.705.107 NYZO |
| 462 |  AppCoins APPC | US$0,05586 | -15,46% | 55,63% | US$5.589.242 | US$14.472.362 | 100.054.312 APPC |
| 463 |  CyberVein CVT | US$0,005269 | -7,36% | -7,76% | US$5.587.142 | US$169.501 | 1.060.404.496 CVT |
| 464 |  Propy PRO | US$0,1112 | -2,97% | -4,57% | US$5.580.741 | US$32.461,59 | 50.173.592 PRO |
| 465 |  Band Protocol BAND | US$0,3111 | -3,79% | -13,00% | US$5.558.693 | US$1.096.018 | 17.865.835 BAND |
| 466 |  USDQ USDQ | US$1,00 | 0,48% | -0,08% | US$5.512.091 | US$6.972,39 | 5.504.349 USDQ |
| 467 |  HYCON HYC | US$0,002571 | 0,85% | -6,62% | US$5.493.793 | US$589.623 | 2.136.641.170 HYC |
| 468 |  SONM SNM | US$0,01528 | -6,34% | 8,49% | US$5.493.303 | US$593.590 | 359.600.000 SNM |
| 469 |  Viacoin VIA | US$0,2359 | -5,42% | 1,14% | US$5.465.376 | US$742.049 | 23.164.324 VIA |
| 470 |  FLETA FLETA | US$0,009955 | 3,92% | 21,99% | US$5.458.203 | US$882.971 | 548.305.556 FLETA |
| 471 |  Matrix AI Network MAN | US$0,02667 | -14,92% | -29,25% | US$5.430.536 | US$790.190 | 203.592.320 MAN |
| 472 |  Blox CDT | US$0,008046 | -3,89% | -2,47% | US$5.427.609 | US$371.024 | 674.579.184 CDT |
| 473 |  OAX OAX | US$0,07209 | 4,79% | 20,74% | US$5.415.896 | US$1.454.963 | 75.130.082 OAX |
| 474 |  Particl PART | US$0,6055 | -5,73% | -15,69% | US$5.392.618 | US$23.318,60 | 8.906.321 PART |
| 475 |  Neumark NEU | US$0,1347 | -1,84% | 8,06% | US$5.325.083 | US$3.476,02 | 39.535.859 NEU |
| 476 |  LINA LINA | US$0,01888 | -10,88% | -21,66% | US$5.316.949 | US$215.460 | 281.669.967 LINA |
| 477 |  LINKA LINKA | US$0,007593 | 0,65% | -25,11% | US$5.270.522 | US$225.515 | 694.150.020 LINKA |
| 478 |  Silverway SLV | US$0,03507 | -7,76% | -37,85% | US$5.261.539 | US$54.262,25 | 150.009.999 SLV |
| 479 |  Counterparty XCP | US$2,00 | -3,72% | 7,39% | US$5.229.200 | US$2.599,42 | 2.615.386 XCP |
| 480 |  Dock DOCK | US$0,009111 | -7,51% | -0,88% | US$5.203.647 | US$3.117.613 | 571.109.027 DOCK |
| 481 |  Monetha MTH | US$0,01292 | -7,25% | 8,45% | US$5.197.075 | US$1.315.040 | 402.400.000 MTH |
| 482 |  TokenClub TCT | US$0,01041 | -6,61% | 0,11% | US$5.196.753 | US$668.182 | 499.276.313 TCT |
| 483 |  HTMLCOIN HTML | US$0,00009780 | -8,35% | -7,59% | US$5.189.810 | US$39.330,92 | 53.067.332.240 HTML |
| 484 |  Invictus Hyperion Fund IHF | US$0,04332 | -7,43% | 1,64% | US$5.188.089 | US$7.321,24 | 119.766.709 IHF |
| 485 |  Viberate VIB | US$0,02697 | -6,60% | 14,07% | US$5.182.892 | US$2.258.840 | 192.159.794 VIB |
| 486 |  Egoras Dollar EUSD | US$0,6772 | -2,05% | -34,96% | US$5.153.851 | US$14.282,71 | 7.610.617 EUSD |
| 487 |  bitCNY BITCNY | US$0,1396 | -0,42% | -1,05% | US$5.126.842 | US$358.992.223 | 36.720.300 BITCNY |
| 488 |  DigitalNote XDN | US$0,0006952 | -7,34% | 12,21% | US$5.125.388 | US$9.548,86 | 7.372.476.768 XDN |
| 489 |  Gemini Dollar GUSD | US$1,00 | 1,64% | -0,03% | US$5.115.704 | US$49.045.360 | 5.090.634 GUSD |
| 490 |  Pepe Cash PEPECASH | US$0,007265 | -0,28% | 3,82% | US$5.099.388 | US$2.073,27 | 701.884.009 PEPECASH |
| 491 |  TrustVerse TRV | US$0,01506 | 3,71% | 18,10% | US$5.084.633 | US$331.026 | 337.680.468 TRV |
| 492 |  district0x DNT | US$0,008344 | -5,78% | 4,99% | US$5.006.344 | US$607.050 | 600.000.000 DNT |
| 493 |  VIBE VIBE | US$0,01918 | -5,31% | 16,73% | US$4.989.496 | US$3.635.837 | 260.136.427 VIBE |
| 494 |  BORA BORA | US$0,007249 | 1,58% | -14,60% | US$4.865.170 | US$130.015 | 671.112.500 BORA |
| 495 |  Universa UTNP | US$0,002629 | 7,95% | -24,33% | US$4.860.138 | US$5.080,50 | 1.848.760.649 UTNP |
| 496 |  Agrello DLT | US$0,05627 | -6,93% | 15,06% | US$4.837.893 | US$2.347.680 | 85.978.873 DLT |
| 497 |  Ubiq UBQ | US$0,1134 | -1,45% | 18,93% | US$4.832.632 | US$3.709,22 | 42.609.099 UBQ |
| 498 |  SALT SALT | US$0,05989 | -14,28% | -19,94% | US$4.807.838 | US$106.298 | 80.283.620 SALT |
| 499 |  BOX Token BOX | US$0,04822 | -1,21% | 5,49% | US$4.803.177 | US$11.577,89 | 99.609.050 BOX |
| 500 |  Nectar NEC | US$0,05820 | -8,30% | -8,27% | US$4.792.683 | US$2.238,59 | 82.353.022 NEC |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.