Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Chimpion BNANA | US$0,3893 | -0,54% | 1,02% | US$12.350.026 | US$457.179 | 31.727.465 BNANA |
| 302 |  FIBOS FO | US$0,01162 | -6,18% | 7,58% | US$12.321.602 | US$208.363 | 1.060.553.345 FO |
| 303 |  OST OST | US$0,01676 | -9,27% | 35,04% | US$12.303.190 | US$2.234.236 | 734.236.973 OST |
| 304 |  EDC Blockchain EDC | US$0,004606 | -5,06% | -1,70% | US$12.300.874 | US$267.244 | 2.670.646.025 EDC |
| 305 |  Carry CRE | US$0,003174 | -6,60% | 17,91% | US$12.267.835 | US$2.487.233 | 3.864.732.626 CRE |
| 306 |  IoT Chain ITC | US$0,1405 | -9,16% | -12,27% | US$12.251.969 | US$5.018.501 | 87.214.658 ITC |
| 307 |  Tael WABI | US$0,1645 | -6,04% | 11,52% | US$12.122.362 | US$1.811.426 | 73.699.999 WABI |
| 308 |  Streamr DATAcoin DATA | US$0,01771 | -6,62% | 6,18% | US$11.993.938 | US$1.340.654 | 677.154.514 DATA |
| 309 |  Cocos-BCX COCOS | US$0,0006873 | -2,09% | 2,24% | US$11.900.006 | US$1.588.933 | 17.313.548.127 COCOS |
| 310 |  Voyager Token VGX | US$0,05339 | 15,94% | 66,06% | US$11.867.437 | US$3.649.176 | 222.295.208 VGX |
| 311 |  QuarkChain QKC | US$0,004934 | -18,84% | 29,85% | US$11.835.984 | US$4.558.030 | 2.398.849.926 QKC |
| 312 |  Emirex Token EMRX | US$0,4773 | 1,60% | 2,36% | US$11.818.803 | US$90.106,55 | 24.760.267 EMRX |
| 313 |  Storm STORM | US$0,001591 | 9,68% | 23,24% | US$11.780.992 | US$3.140.051 | 7.405.901.012 STORM |
| 314 |  Santiment Network Token SAN | US$0,1875 | -2,96% | -16,44% | US$11.753.071 | US$59.397,44 | 62.683.371 SAN |
| 315 |  ODEM ODE | US$0,05358 | 0,32% | -4,70% | US$11.740.894 | US$1.021.473 | 219.110.098 ODE |
| 316 |  ARPA Chain ARPA | US$0,01765 | 0,57% | 5,78% | US$11.621.333 | US$3.785.655 | 658.364.082 ARPA |
| 317 |  Streamit Coin STREAM | US$1,50 | -7,17% | -45,04% | US$11.601.256 | US$85.653,05 | 7.721.963 STREAM |
| 318 |  Standard Tokenization Protocol STPT | US$0,01722 | 0,80% | 35,09% | US$11.533.797 | US$884.887 | 669.779.217 STPT |
| 319 |  Telos TLOS | US$0,04628 | -1,66% | -1,55% | US$11.291.332 | US$106.661 | 243.970.865 TLOS |
| 320 |  GoWithMi GMAT | US$0,004122 | 3,79% | 10,69% | US$11.227.646 | US$287.281 | 2.723.550.000 GMAT |
| 321 |  BnkToTheFuture BFT | US$0,01528 | -5,27% | -10,61% | US$11.156.584 | US$454.984 | 729.989.999 BFT |
| 322 |  Dragonchain DRGN | US$0,04635 | -2,94% | 5,46% | US$11.049.981 | US$70.593,06 | 238.421.940 DRGN |
| 323 |  Skycoin SKY | US$0,6487 | -3,23% | -5,37% | US$11.027.699 | US$1.711.690 | 17.000.000 SKY |
| 324 |  Ankr ANKR | US$0,002746 | -9,97% | 65,07% | US$10.971.836 | US$7.730.535 | 3.996.232.711 ANKR |
| 325 |  Lightning Bitcoin LBTC | US$2,84 | -14,23% | -15,19% | US$10.952.343 | US$1.988.766 | 3.860.808 LBTC |
| 326 |  NKN NKN | US$0,02326 | -8,20% | -14,32% | US$10.852.405 | US$1.883.842 | 466.666.666 NKN |
| 327 |  Perlin PERL | US$0,04132 | -8,65% | -10,35% | US$10.825.586 | US$3.701.434 | 262.005.330 PERL |
| 328 |  B2BX B2B | US$0,5507 | 2,87% | 1,31% | US$10.810.569 | US$64.616,13 | 19.629.794 B2B |
| 329 |  MediBloc MED | US$0,004377 | -5,34% | 5,80% | US$10.726.012 | US$2.516.684 | 2.450.437.784 MED |
| 330 |  Safe SAFE | US$0,5136 | -5,60% | -11,47% | US$10.700.215 | US$113.452 | 20.835.499 SAFE |
| 331 |  Credits CS | US$0,05667 | 0,53% | 0,52% | US$10.539.965 | US$269.602 | 185.983.344 CS |
| 332 |  Contentos COS | US$0,009071 | -10,88% | -3,17% | US$10.478.916 | US$5.440.446 | 1.155.224.884 COS |
| 333 |  High Performance Blockchain HPB | US$0,2392 | -10,03% | 40,37% | US$10.435.503 | US$8.300.291 | 43.619.949 HPB |
| 334 |  Polybius PLBT | US$2,59 | -0,38% | 8,49% | US$10.264.908 | US$15.601,98 | 3.969.565 PLBT |
| 335 |  XeniosCoin XNC | US$0,1341 | 0,71% | 4,87% | US$10.181.486 | US$84.286,39 | 75.901.854 XNC |
| 336 |  PressOne PRS | US$0,03573 | 0,71% | -5,06% | US$10.173.705 | US$56.349,63 | 284.742.628 PRS |
| 337 |  Anchor ANCT | US$0,7921 | 0,81% | 0,27% | US$10.144.341 | US$45.333,92 | 12.807.649 ANCT |
| 338 |  Mainframe MFT | US$0,001123 | 1,15% | 9,80% | US$10.002.940 | US$2.128.517 | 8.905.973.617 MFT |
| 339 |  WhiteCoin XWC | US$0,03996 | 150,43% | 70,24% | US$9.996.131 | US$312.590 | 250.183.629 XWC |
| 340 |  Rakon RKN | US$0,1246 | -10,67% | 3,75% | US$9.969.103 | US$1.551.985 | 80.000.857 RKN |
| 341 |  Contents Protocol CPT | US$0,003018 | 6,57% | 50,84% | US$9.957.582 | US$3.490.184 | 3.298.954.196 CPT |
| 342 |  VIDY VIDY | US$0,001654 | -3,48% | 11,83% | US$9.946.911 | US$3.055.964 | 6.012.749.873 VIDY |
| 343 |  Elitium EUM | US$1,03 | -0,07% | 20,83% | US$9.940.903 | US$190.346 | 9.656.148 EUM |
| 344 |  Sport and Leisure SNL | US$0,01447 | -1,91% | 14,76% | US$9.763.005 | US$352.496 | 674.670.125 SNL |
| 345 |  eosDAC EOSDAC | US$0,01476 | -26,53% | 34,32% | US$9.751.932 | US$105.829 | 660.755.177 EOSDAC |
| 346 |  WazirX WRX | US$0,09065 | -9,20% | -2,81% | US$9.735.751 | US$9.607.343 | 107.404.950 WRX |
| 347 |  Dusk Network DUSK | US$0,04332 | -8,52% | -1,19% | US$9.725.608 | US$1.061.580 | 224.530.472 DUSK |
| 348 |  Aencoin AEN | US$0,03628 | -2,05% | 9,47% | US$9.695.844 | US$36.340,88 | 267.265.785 AEN |
| 349 |  Aladdin ADN | US$0,0002232 | -5,63% | 9,11% | US$9.639.624 | US$8.121.154 | 43.192.532.666 ADN |
| 350 |  Gifto GTO | US$0,01465 | -9,01% | 41,17% | US$9.586.534 | US$19.271.836 | 654.212.222 GTO |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.