Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Elastos ELA | US$2,00 | -11,04% | -17,47% | US$36.023.130 | US$8.888.695 | 18.036.361 ELA |
| 152 |  Buggyra Coin Zero BCZERO | US$0,01765 | -3,67% | -4,17% | US$35.485.505 | US$4.605,88 | 2.010.775.988 BCZERO |
| 153 |  Enigma ENG | US$0,4734 | -9,62% | 18,76% | US$35.430.101 | US$3.316.989 | 74.836.171 ENG |
| 154 |  Unibright UBT | US$0,2384 | 6,29% | 193,16% | US$35.427.144 | US$1.737.438 | 148.579.219 UBT |
| 155 |  Gatechain Token GT | US$0,6414 | 4,56% | 12,70% | US$35.306.132 | US$17.913.466 | 55.043.663 GT |
| 156 |  STASIS EURO EURS | US$1,09 | 0,38% | -1,48% | US$34.794.963 | US$474.002 | 31.979.207 EURS |
| 157 |  GXChain GXC | US$0,5348 | -6,03% | -10,27% | US$34.763.419 | US$9.966.892 | 65.000.000 GXC |
| 158 |  Qubitica QBIT | US$42,78 | -2,08% | 6,19% | US$34.594.533 | US$198.565 | 808.675 QBIT |
| 159 |  Waltonchain WTC | US$0,6002 | -7,65% | -14,68% | US$34.494.177 | US$10.876.783 | 57.468.548 WTC |
| 160 |  Vitae VITAE | US$1,76 | 0,02% | 52,30% | US$34.188.777 | US$309.362 | 19.471.178 VITAE |
| 161 |  Ecoreal Estate ECOREAL | US$0,1601 | 0,31% | 1,17% | US$33.456.545 | US$3.733,54 | 208.916.480 ECOREAL |
| 162 |  Ripio Credit Network RCN | US$0,06436 | -3,75% | 11,57% | US$32.776.840 | US$2.480.054 | 509.235.327 RCN |
| 163 |  BitcoinHD BHD | US$5,51 | 0,39% | -17,16% | US$32.640.982 | US$7.282.665 | 5.921.001 BHD |
| 164 |  Bitcoin 2 BTC2 | US$1,86 | -6,41% | 21,08% | US$32.222.948 | US$1.432,67 | 17.356.434 BTC2 |
| 165 |  Ark ARK | US$0,2687 | -12,06% | 22,33% | US$31.759.366 | US$2.557.389 | 118.191.410 ARK |
| 166 |  Super Zero SERO | US$0,1384 | 10,56% | 28,19% | US$31.738.095 | US$24.855.833 | 229.402.100 SERO |
| 167 |  Dynamic Trading Rights DTR | US$0,02104 | 0,71% | -0,88% | US$31.686.326 | US$18.019,07 | 1.506.035.969 DTR |
| 168 |  Joule JUL | US$0,03135 | -7,92% | -14,18% | US$31.676.515 | US$38.102,21 | 1.010.499.999 JUL |
| 169 |  Project Pai PAI | US$0,02167 | -0,64% | 5,49% | US$31.455.682 | US$3.472.798 | 1.451.357.539 PAI |
| 170 |  Fetch.ai FET | US$0,04659 | -7,13% | -4,62% | US$31.412.918 | US$13.445.483 | 674.283.225 FET |
| 171 |  NEXT NET | US$0,7353 | 8,23% | -3,48% | US$29.775.575 | US$239.367 | 40.491.818 NET |
| 172 |  Factom FCT | US$3,35 | 1,57% | -2,87% | US$29.669.178 | US$1.656.896 | 8.866.789 FCT |
| 173 |  CasinoCoin CSC | US$0,0007446 | -2,55% | 2,19% | US$29.546.388 | US$66.687,02 | 39.680.852.341 CSC |
| 174 |  IoTeX IOTX | US$0,005455 | -3,35% | 1,87% | US$29.459.566 | US$13.182.240 | 5.400.000.010 IOTX |
| 175 |  TrueChain TRUE | US$0,3692 | -7,00% | -1,68% | US$29.379.027 | US$30.303.910 | 79.575.543 TRUE |
| 176 |  Thunder Token TT | US$0,01006 | -23,80% | 6,57% | US$29.192.998 | US$3.907.366 | 2.901.919.605 TT |
| 177 |  Wanchain WAN | US$0,2744 | -3,78% | -11,75% | US$29.128.456 | US$3.424.100 | 106.152.493 WAN |
| 178 |  Nebulas NAS | US$0,5566 | -5,84% | -7,48% | US$28.918.424 | US$7.112.966 | 51.952.589 NAS |
| 179 |  inSure SURE | US$0,05494 | 3,22% | 8,79% | US$28.700.589 | US$70.646,86 | 522.369.717 SURE |
| 180 |  Tierion TNT | US$0,06681 | -0,79% | 9,98% | US$28.626.228 | US$4.047.386 | 428.481.269 TNT |
| 181 |  ReddCoin RDD | US$0,0009931 | -2,53% | 15,83% | US$28.609.541 | US$183.497 | 28.808.713.174 RDD |
| 182 |  USDK USDK | US$0,9963 | -0,41% | -0,53% | US$28.494.642 | US$57.353.039 | 28.600.072 USDK |
| 183 |  Ignis IGNIS | US$0,03720 | 13,97% | 21,16% | US$28.311.545 | US$4.484.366 | 761.143.950 IGNIS |
| 184 |  Loom Network LOOM | US$0,02914 | -7,60% | 14,88% | US$28.197.517 | US$10.889.708 | 967.735.720 LOOM |
| 185 |  Hyperion HYN | US$0,08874 | 4,12% | 4,10% | US$28.108.737 | US$3.609.307 | 316.765.917 HYN |
| 186 |  BitForex Token BF | US$0,006502 | -4,54% | -10,66% | US$27.649.887 | US$3.731.012 | 4.252.196.636 BF |
| 187 |  Karatgold Coin KBC | US$0,005951 | -8,12% | -21,04% | US$27.430.676 | US$2.080.944 | 4.609.359.141 KBC |
| 188 |  CRYPTO20 C20 | US$0,6721 | -3,80% | 0,81% | US$27.038.838 | US$8.920,52 | 40.231.593 C20 |
| 189 |  BlockStamp BST | US$1,01 | 1,12% | -36,31% | US$26.513.975 | US$11.926,40 | 26.228.784 BST |
| 190 |  Digitex Futures DGTX | US$0,03210 | -0,61% | -8,21% | US$25.758.308 | US$1.404.700 | 802.500.000 DGTX |
| 191 |  Populous PPT | US$0,4820 | -7,28% | 4,30% | US$25.666.256 | US$6.388.289 | 53.252.246 PPT |
| 192 |  Orbs ORBS | US$0,01258 | -7,45% | 47,44% | US$25.542.338 | US$999.687 | 2.031.075.156 ORBS |
| 193 |  Storj STORJ | US$0,1879 | -16,70% | 18,99% | US$25.520.172 | US$9.300.929 | 135.787.439 STORJ |
| 194 |  Cortex CTXC | US$0,1011 | -8,35% | -7,10% | US$25.259.049 | US$9.990.006 | 249.938.725 CTXC |
| 195 |  Civic CVC | US$0,03767 | 5,25% | 20,07% | US$25.240.699 | US$14.345.623 | 670.000.000 CVC |
| 196 |  NULS NULS | US$0,3408 | -7,83% | -5,93% | US$25.143.903 | US$5.977.749 | 73.770.500 NULS |
| 197 |  Syscoin SYS | US$0,04276 | 4,10% | 28,29% | US$24.731.853 | US$8.559.455 | 578.380.088 SYS |
| 198 |  AgaveCoin AGVC | US$0,06304 | 1,32% | -7,45% | US$24.622.918 | US$13.329,27 | 390.619.593 AGVC |
| 199 |  Metal MTL | US$0,3890 | -6,73% | 14,77% | US$24.577.780 | US$11.185.860 | 63.183.821 MTL |
| 200 |  Lambda LAMB | US$0,03707 | -5,93% | -6,24% | US$24.493.308 | US$60.124.585 | 660.670.998 LAMB |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.