Data Historis Harga Kripto 16/02/2020
Daftar harga kripto yang direkam pada tanggal 16/02/2020, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cosmo Coin COSM | US$0,01411 | 9,46% | 65,33% | US$9.466.558 | US$5.052.259 | 670.780.889 COSM |
| 352 |  Bitcore BTX | US$0,5381 | 15,07% | 175,70% | US$9.465.876 | US$23.409,99 | 17.592.281 BTX |
| 353 |  Pirate Chain ARRR | US$0,06341 | 0,72% | 17,11% | US$9.339.132 | US$69.372,43 | 147.290.190 ARRR |
| 354 |  Kin KIN | US$0,000007517 | 8,32% | -4,31% | US$9.132.198 | US$49.288,31 | 1.214.839.705.290 KIN |
| 355 |  LiquidApps DAPP | US$0,01685 | -2,80% | -16,30% | US$9.063.878 | US$274.983 | 538.036.868 DAPP |
| 356 |  Apollo Currency APL | US$0,0006166 | 1,78% | -13,58% | US$9.055.427 | US$876.080 | 14.685.096.531 APL |
| 357 |  CONUN CON | US$0,003169 | 0,35% | 7,73% | US$9.017.140 | US$243.286 | 2.845.397.240 CON |
| 358 |  NPCoin NPC | US$0,1238 | 3,46% | 19,96% | US$8.973.546 | US$3.651,60 | 72.457.335 NPC |
| 359 |  Egretia EGT | US$0,002127 | -11,86% | -15,92% | US$8.971.944 | US$5.080.971 | 4.218.308.472 EGT |
| 360 |  UnlimitedIP UIP | US$0,007196 | -13,70% | -23,82% | US$8.895.267 | US$573.693 | 1.236.152.840 UIP |
| 361 |  SaluS SLS | US$8,76 | 14,64% | 6,63% | US$8.870.310 | US$118.185 | 1.012.265 SLS |
| 362 |  Raiden Network Token RDN | US$0,1746 | 0,37% | 12,84% | US$8.869.643 | US$4.246.212 | 50.793.936 RDN |
| 363 |  Quantstamp QSP | US$0,01437 | -6,01% | 6,04% | US$8.868.780 | US$458.998 | 617.314.171 QSP |
| 364 |  ZrCoin ZRC | US$1,93 | 3,15% | 24,53% | US$8.832.911 | US$116.805 | 4.578.601 ZRC |
| 365 |  TenX PAY | US$0,06128 | -15,78% | 0,95% | US$8.809.098 | US$4.376.692 | 143.745.346 PAY |
| 366 |  MicroBitcoin MBC | US$0,00004601 | -8,67% | -12,77% | US$8.686.295 | US$3.628,37 | 188.777.000.000 MBC |
| 367 |  CryptoFranc XCHF | US$1,05 | 4,30% | 2,77% | US$8.675.602 | US$10.264,88 | 8.231.000 XCHF |
| 368 |  Burst BURST | US$0,004161 | 5,07% | -1,18% | US$8.665.667 | US$50.960,84 | 2.082.678.437 BURST |
| 369 |  Clipper Coin CCC | US$0,002918 | 21,83% | -41,00% | US$8.646.177 | US$7.650.376 | 2.963.270.216 CCC |
| 370 |  AdEx ADX | US$0,1013 | -30,76% | -3,04% | US$8.589.526 | US$705.031 | 84.781.826 ADX |
| 371 |  BitMart Token BMX | US$0,04986 | -7,78% | 108,54% | US$8.560.164 | US$103.060 | 171.676.755 BMX |
| 372 |  Kleros PNK | US$0,01988 | 5,40% | 35,41% | US$8.548.383 | US$117.539 | 429.965.910 PNK |
| 373 |  S4FE S4F | US$0,03191 | -14,39% | -17,09% | US$8.529.518 | US$28.394,45 | 267.333.572 S4F |
| 374 |  XinFin Network XDCE | US$0,001467 | -7,22% | 18,13% | US$8.493.202 | US$505.670 | 5.787.820.222 XDCE |
| 375 |  BABB BAX | US$0,0002528 | -10,26% | -7,91% | US$8.387.756 | US$311.024 | 33.176.212.035 BAX |
| 376 |  FLO FLO | US$0,05458 | 6,45% | 31,00% | US$8.315.477 | US$24.876,18 | 152.351.008 FLO |
| 377 |  NavCoin NAV | US$0,1222 | -5,08% | 4,36% | US$8.291.967 | US$667.412 | 67.849.941 NAV |
| 378 |  Origo OGO | US$0,01953 | -0,16% | 21,28% | US$8.202.582 | US$2.286.536 | 419.908.836 OGO |
| 379 |  The Force Protocol FOR | US$0,02594 | -7,94% | -12,75% | US$8.081.392 | US$859.682 | 311.488.081 FOR |
| 380 |  Pillar PLR | US$0,03103 | -8,02% | 8,14% | US$8.047.860 | US$9.643,47 | 259.348.201 PLR |
| 381 |  Ruff RUFF | US$0,008131 | -6,00% | -4,06% | US$7.972.434 | US$2.422.442 | 980.500.000 RUFF |
| 382 |  V-ID VIDT | US$0,1769 | 18,14% | 46,63% | US$7.855.831 | US$1.358.836 | 44.400.516 VIDT |
| 383 |  Namecoin NMC | US$0,5327 | 2,99% | -9,89% | US$7.850.680 | US$5.584,68 | 14.736.400 NMC |
| 384 |  Everex EVX | US$0,3437 | -8,46% | 7,68% | US$7.801.540 | US$3.391.425 | 22.700.000 EVX |
| 385 |  INT Chain INT | US$0,02044 | -4,85% | -10,57% | US$7.761.853 | US$1.019.892 | 379.720.377 INT |
| 386 |  Achain ACT | US$0,008068 | -5,16% | -6,54% | US$7.761.170 | US$917.248 | 961.999.998 ACT |
| 387 |  Wrapped Bitcoin WBTC | US$10.075,80 | -2,19% | -0,60% | US$7.725.178 | US$1.654.837 | 767 WBTC |
| 388 |  Levolution LEVL | US$0,2609 | -1,16% | -14,39% | US$7.713.146 | US$126.222 | 29.560.079 LEVL |
| 389 |  pEOS PEOS | US$0,009247 | -7,53% | -14,56% | US$7.659.999 | US$62.330,62 | 828.353.669 PEOS |
| 390 |  Time New Bank TNB | US$0,002468 | -3,45% | -1,73% | US$7.648.463 | US$1.625.538 | 3.098.446.618 TNB |
| 391 |  Polis POLIS | US$0,7984 | -4,73% | -5,21% | US$7.639.651 | US$3.381,13 | 9.568.483 POLIS |
| 392 |  Mithril MITH | US$0,009766 | -4,99% | -5,22% | US$7.578.370 | US$3.581.496 | 776.000.000 MITH |
| 393 |  Po.et POE | US$0,002405 | 3,30% | 14,67% | US$7.556.409 | US$270.396 | 3.141.592.653 POE |
| 394 |  IDEX IDEX | US$0,01554 | 2,66% | 8,91% | US$7.480.196 | US$1.230,59 | 481.480.418 IDEX |
| 395 |  TROY TROY | US$0,005792 | -6,89% | 7,29% | US$7.472.238 | US$2.835.003 | 1.290.000.000 TROY |
| 396 |  Litecoin Cash LCC | US$0,01121 | -9,74% | 36,71% | US$7.439.493 | US$112.339 | 663.527.332 LCC |
| 397 |  Monolith TKN | US$0,2269 | -6,64% | 6,17% | US$7.418.730 | US$55.719,95 | 32.694.387 TKN |
| 398 |  Hydro HYDRO | US$0,0006821 | -3,49% | -1,11% | US$7.355.981 | US$1.851.091 | 10.783.834.956 HYDRO |
| 399 |  Metadium META | US$0,005870 | -1,30% | 21,87% | US$7.310.436 | US$194.887 | 1.245.430.304 META |
| 400 |  Moss Coin MOC | US$0,02218 | -10,60% | 17,47% | US$7.306.727 | US$1.428.831 | 329.390.132 MOC |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.